UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.44-0.55 (-0.54%)
At close: 04:00PM EST
100.15 -0.29 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15,2052023-01-20126.350.00--0
0.060.00-20202023-02-17-----
0.030.00-264,2982023-03-1788.430.00---
0.140.00-282,2562023-06-16100.730.00-40
0.220.00-62752023-09-15123.790.00-20
0.48-0.08-14.29%49,4332024-01-19118.500.00-20
0.990.00-25712024-06-21113.850.00-10