Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,879 | 2024-05-17 | 56.69 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.03 | -42.86% | 10 | 6,735 | 2024-06-21 | 50.27 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 334 | 2024-07-19 | 66.50 | 0.00 | - | 3 | 0 |
| 0.43 | -0.09 | -17.31% | 10 | 181 | 2024-08-16 | 62.65 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 42 | 454 | 2024-09-20 | 46.83 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 23 | 274 | 2024-10-18 | 50.83 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 2 | 676 | 2024-11-15 | - | - | - | - | - |
| 2.97 | 0.00 | - | 17 | 1,058 | 2024-12-20 | - | - | - | - | - |
| 3.18 | -0.27 | -7.83% | 1 | 54,014 | 2025-01-17 | - | - | - | - | - |
| 5.25 | 0.00 | - | 20 | 248 | 2025-03-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 12 | 3,086 | 2025-06-20 | 51.10 | 0.00 | - | 4 | 4 |
| 10.90 | 0.00 | - | 3 | 21 | 2025-09-19 | - | - | - | - | - |
| 13.21 | 0.00 | - | 5 | 2,779 | 2025-12-19 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 2,107 | 2026-01-16 | 75.24 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 13 | 2026-06-18 | - | - | - | - | - |
| 20.47 | 0.00 | - | 1 | 68 | 2026-12-18 | 54.10 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.