UK markets open in 1 hour 36 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211105C022000002021-10-22 10:36AM EDT2021-11-05568.000.000.000.00-100.00%
GOOGL211119C022000002021-10-22 2:39PM EDT2021-11-19549.100.000.000.00-300.00%
GOOGL211217C022000002021-10-22 2:39PM EDT2021-12-17554.990.000.000.00-400.00%
GOOGL220121C022000002021-10-22 3:21PM EDT2022-01-21570.000.000.000.00-300.00%
GOOGL220318C022000002021-09-17 3:57PM EDT2022-03-18665.50652.50669.300.00-31050.27%
GOOGL220617C022000002021-10-11 11:03AM EDT2022-06-17678.730.000.000.00-100.00%
GOOGL220916C022000002021-10-19 1:00PM EDT2022-09-16744.000.000.000.00-100.00%
GOOGL230120C022000002021-10-22 3:54PM EDT2023-01-20695.100.000.000.00-600.00%
GOOGL230616C022000002021-10-12 3:46PM EDT2023-06-16716.000.000.000.00-100.00%
GOOGL240119C022000002021-10-08 12:44PM EDT2024-01-19836.500.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211029P022000002021-10-21 1:27PM EDT2021-10-290.100.000.000.00-1025.00%
GOOGL211105P022000002021-10-22 3:56PM EDT2021-11-050.720.000.000.00-11025.00%
GOOGL211112P022000002021-10-18 2:49PM EDT2021-11-120.900.000.000.00-5012.50%
GOOGL211119P022000002021-10-22 2:21PM EDT2021-11-192.880.000.000.00-35012.50%
GOOGL211126P022000002021-10-19 11:25AM EDT2021-11-261.770.000.000.00-1012.50%
GOOGL211217P022000002021-10-22 3:10PM EDT2021-12-178.000.000.000.00-20012.50%
GOOGL220121P022000002021-10-22 3:58PM EDT2022-01-2115.000.000.000.00-7106.25%
GOOGL220218P022000002021-10-22 12:11PM EDT2022-02-1827.700.000.000.00-1106.25%
GOOGL220318P022000002021-10-22 3:35PM EDT2022-03-1833.930.000.000.00-106.25%
GOOGL220617P022000002021-10-21 10:01AM EDT2022-06-1752.500.000.000.00-106.25%
GOOGL220916P022000002021-10-22 12:11PM EDT2022-09-1692.000.000.000.00-103.13%
GOOGL230120P022000002021-10-21 2:19PM EDT2023-01-20110.620.000.000.00-503.13%
GOOGL230317P022000002021-10-14 10:29AM EDT2023-03-17129.230.000.000.00-103.13%
GOOGL230616P022000002021-10-22 12:01PM EDT2023-06-16162.440.000.000.00-603.13%
GOOGL240119P022000002021-10-22 12:52PM EDT2024-01-19203.000.000.000.00-4103.13%