UK markets close in 1 hour 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.09+0.59 (+0.61%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2200.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C022000002022-07-15 12:56PM EDT2022-10-21189.510.000.000.00-518450.00%
GOOGL221118C022000002022-07-15 1:28PM EDT2022-11-18220.940.000.000.00-312050.00%
GOOGL221216C022000002022-07-15 3:01PM EDT2022-12-16234.270.000.000.00-210450.00%
GOOGL230120C022000002022-07-15 3:45PM EDT2023-01-20258.000.000.000.00-1431850.00%
GOOGL230317C022000002022-06-27 3:48PM EDT2023-03-17358.850.000.000.00-110650.00%
GOOGL230616C022000002022-07-13 2:01PM EDT2023-06-16350.000.000.000.00-36250.00%
GOOGL230915C022000002022-07-15 1:12PM EDT2023-09-15383.550.000.000.00-12750.00%
GOOGL240119C022000002022-07-14 10:51AM EDT2024-01-19417.770.000.000.00-419850.00%
GOOGL240621C022000002022-07-15 10:13AM EDT2024-06-21493.550.000.000.00-1550.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P022000002022-07-15 3:38PM EDT2022-10-21147.000.000.000.00-91650.00%
GOOGL221118P022000002022-07-15 3:41PM EDT2022-11-18169.890.000.000.00-32880.00%
GOOGL221216P022000002022-07-15 10:03AM EDT2022-12-16178.590.000.000.00-21420.00%
GOOGL230120P022000002022-07-15 12:45PM EDT2023-01-20194.800.000.000.00-13920.00%
GOOGL230317P022000002022-07-15 3:14PM EDT2023-03-17218.250.000.000.00-11580.00%
GOOGL230616P022000002022-07-14 10:24AM EDT2023-06-16272.240.000.000.00-11150.00%
GOOGL230915P022000002022-07-07 11:03AM EDT2023-09-15236.000.000.000.00-4220.00%
GOOGL240119P022000002022-07-15 10:41AM EDT2024-01-19287.570.000.000.00-53310.00%
GOOGL240621P022000002022-07-12 1:28PM EDT2024-06-21297.280.000.000.00-150.00%