UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,594.61+43.53 (+2.81%)
As of 3:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2200.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C022000002020-10-20 1:12PM EDT2020-11-200.400.401.200.00-3049.46%
GOOGL201218C022000002020-10-01 1:58PM EDT2020-12-182.202.352.800.00-2040.61%
GOOGL210115C022000002020-10-21 3:11PM EDT2021-01-155.204.905.60+1.20+30.00%2237337.72%
GOOGL210219C022000002020-10-13 12:02PM EDT2021-02-1910.309.6010.40+0.45+4.57%1036.13%
GOOGL210319C022000002020-10-21 2:40PM EDT2021-03-1913.7013.2014.30+2.90+26.85%1230935.05%
GOOGL210618C022000002020-10-21 11:31AM EDT2021-06-1828.0027.9029.30+4.90+21.21%3033.44%
GOOGL210716C022000002020-10-12 12:32PM EDT2021-07-1627.8032.0034.000.00-21533.09%
GOOGL210820C022000002020-10-13 2:46PM EDT2021-08-2032.4038.4040.300.00-27532.85%
GOOGL210917C022000002020-10-13 10:37AM EDT2021-09-1736.9541.8044.700.00-56532.52%
GOOGL220121C022000002020-10-21 11:17AM EDT2022-01-2159.6061.8065.60+8.50+16.63%222031.73%
GOOGL220617C022000002020-10-21 10:02AM EDT2022-06-1792.4784.0093.40+16.52+21.75%12831.80%
GOOGL220916C022000002020-10-21 11:34AM EDT2022-09-16103.00100.00110.00+11.76+12.89%12831.84%
GOOGL230120C022000002020-10-19 1:06PM EDT2023-01-20108.04122.00131.500.00-2131.82%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115P022000002020-10-13 12:15PM EDT2021-01-15637.00601.20608.100.00-51033.37%
GOOGL220121P022000002020-07-09 8:15PM EDT2022-01-21982.98676.00686.500.00-1034.53%
GOOGL220916P022000002020-09-23 10:18AM EDT2022-09-16802.20681.00690.500.00--228.58%