UK markets open in 7 hours 26 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.30-0.17 (-0.14%)
At close: 04:00PM EDT
117.70 +0.40 (+0.34%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:2200.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
110.000.00-1242022-08-1287.500.00-1322
132.000.00-384812022-08-1996.190.00-27819
-----2022-08-26104.050.00-26
157.000.00-51972022-09-16121.000.00-2818
189.510.00-51842022-10-21147.000.00-9165
220.940.00-31202022-11-18169.890.00-3288
234.270.00-21042022-12-16178.590.00-2142
258.000.00-143182023-01-20194.800.00-1392
358.850.00-11062023-03-17218.250.00-1158
350.000.00-3622023-06-16272.240.00-1115
383.550.00-1272023-09-15236.000.00-422
417.770.00-41982024-01-19287.570.00-5331
493.550.00-152024-06-21297.280.00-15