UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C022200002022-07-14 1:11PM EDT2022-08-19102.700.000.000.00-131750.00%
GOOGL220916C022200002022-07-15 3:37PM EDT2022-09-16148.050.000.000.00-57250.00%
GOOGL230616C022200002022-06-06 2:51PM EDT2023-06-16408.00367.00385.000.00-1100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P022200002022-07-15 3:03PM EDT2022-08-19105.700.000.000.00-95480.00%
GOOGL220826P022200002022-07-15 11:38AM EDT2022-08-26105.750.000.000.00-110.00%
GOOGL220916P022200002022-07-13 3:56PM EDT2022-09-16135.600.000.000.00-1910.00%
GOOGL230616P022200002022-05-09 11:05AM EDT2023-06-16270.40213.50231.500.00-1190.00%