Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:2220.00
Callsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211217C02220000 | 2021-05-26 2:41PM EDT | 2021-12-17 | 288.42 | 314.30 | 320.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL230616C02220000 | 2021-06-14 3:54PM EDT | 2023-06-16 | 510.10 | 504.80 | 520.70 | 0.00 | - | 1 | 2 | 14.91% |
Putsfor20 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230616P02220000 | 2021-05-14 3:52PM EDT | 2023-06-16 | 314.10 | 253.50 | 270.00 | 0.00 | - | 1 | 1 | 35.41% |
© 2021 Verizon Media. All rights reserved.
