Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C02220000 | 2022-07-14 1:11PM EDT | 2022-08-19 | 102.70 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 50.00% |
| GOOGL220916C02220000 | 2022-07-15 3:37PM EDT | 2022-09-16 | 148.05 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 50.00% |
| GOOGL230616C02220000 | 2022-06-06 2:51PM EDT | 2023-06-16 | 408.00 | 367.00 | 385.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P02220000 | 2022-07-15 3:03PM EDT | 2022-08-19 | 105.70 | 0.00 | 0.00 | 0.00 | - | 9 | 548 | 0.00% |
| GOOGL220826P02220000 | 2022-07-15 11:38AM EDT | 2022-08-26 | 105.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL220916P02220000 | 2022-07-13 3:56PM EDT | 2022-09-16 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| GOOGL230616P02220000 | 2022-05-09 11:05AM EDT | 2023-06-16 | 270.40 | 213.50 | 231.50 | 0.00 | - | 1 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
