UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2220.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C022200002021-05-26 2:41PM EDT2021-12-17288.42314.30320.000.00-250.00%
GOOGL230616C022200002021-06-14 3:54PM EDT2023-06-16510.10504.80520.700.00-1214.91%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230616P022200002021-05-14 3:52PM EDT2023-06-16314.10253.50270.000.00-1135.41%