UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2230.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C022300002021-06-23 2:36PM EDT2021-08-20242.17249.30252.700.00-3120.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P022300002021-06-16 2:17PM EDT2021-12-17103.7078.2081.400.00-61340.89%
GOOGL230616P022300002021-04-27 3:15PM EDT2023-06-16328.78283.00301.000.00--337.61%