UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C022300002022-07-15 3:41PM EDT2022-08-19112.400.000.000.00-3214850.00%
GOOGL220826C022300002022-07-15 2:59PM EDT2022-08-26123.800.000.000.00-1250.00%
GOOGL220916C022300002022-07-15 3:58PM EDT2022-09-16142.000.000.000.00-468350.00%
GOOGL230616C022300002022-07-07 9:49AM EDT2023-06-16389.000.000.000.00-11550.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P022300002022-07-15 3:59PM EDT2022-08-19108.400.000.000.00-574390.00%
GOOGL220826P022300002022-07-13 9:49AM EDT2022-08-26119.400.000.000.00-210.00%
GOOGL220916P022300002022-07-15 2:07PM EDT2022-09-16134.200.000.000.00-62860.00%
GOOGL230616P022300002022-06-23 11:41AM EDT2023-06-16258.980.000.000.00-4140.00%