UK Markets close in 3 hrs 31 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,864.74+9.18 (+0.32%)
At close: 4:00PM EDT
2,861.58 -3.16 (-0.11%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:2290.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C022900002021-06-22 12:47PM EDT2021-12-17255.05263.10268.600.00-170.00%
GOOGL230616C022900002021-06-07 3:00PM EDT2023-06-16446.95465.50482.300.00-290.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217P022900002021-06-16 10:25AM EDT2021-12-17109.5096.2099.000.00-1573.59%