UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,693.49-22.06 (-0.81%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2295.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C022950002021-07-08 10:26AM EDT2021-08-20225.57398.40402.500.00-31237.86%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P022950002021-07-29 12:10PM EDT2021-08-201.251.251.700.00-114932.64%
GOOGL211217P022950002021-07-29 9:33AM EDT2021-12-1742.3544.2045.900.00-1929.01%