Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00230000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOGL240621C00230000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| GOOGL240719C00230000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOGL240816C00230000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240920C00230000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOGL241018C00230000 | 2024-04-23 9:56AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00230000 | 2024-04-25 3:47PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220C00230000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL250117C00230000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GOOGL250321C00230000 | 2024-04-24 3:23PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250620C00230000 | 2024-04-25 1:20PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250919C00230000 | 2024-04-19 12:27PM EDT | 2025-09-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00230000 | 2024-04-25 12:38PM EDT | 2025-12-19 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00230000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL260618C00230000 | 2024-04-11 3:49PM EDT | 2026-06-18 | 13.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL261218C00230000 | 2024-04-18 10:07AM EDT | 2026-12-18 | 16.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00230000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 80.93 | 88.45 | 91.45 | 0.00 | - | - | 0 | 234.86% |
| GOOGL240621P00230000 | 2024-03-15 9:46AM EDT | 2024-06-21 | 87.17 | 71.80 | 72.75 | 0.00 | - | - | 0 | 0.00% |
| GOOGL250117P00230000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 74.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL251219P00230000 | 2024-01-17 12:51PM EDT | 2025-12-19 | 89.30 | 87.00 | 92.00 | 0.00 | - | - | 0 | 47.63% |
© 2024 Yahoo. All rights reserved.