Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 358 | 9,921 | 2024-05-17 | 80.93 | 0.00 | - | - | 0 |
| 0.08 | +0.03 | +60.00% | 242 | 1,155 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
| 0.20 | +0.09 | +81.82% | 51 | 610 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.86 | +0.41 | +91.11% | 1 | 562 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 2.21 | +1.15 | +108.49% | 131 | 111 | 2024-11-15 | - | - | - | - | - |
| 2.72 | +1.31 | +92.91% | 14 | 423 | 2024-12-20 | - | - | - | - | - |
| 3.25 | +1.59 | +95.78% | 42 | 1,062 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 4.70 | +1.65 | +54.10% | 86 | 14 | 2025-03-21 | - | - | - | - | - |
| 6.91 | +2.71 | +64.52% | 5 | 128 | 2025-06-20 | - | - | - | - | - |
| 9.65 | +3.90 | +67.83% | 10 | 80 | 2025-09-19 | - | - | - | - | - |
| 11.95 | +4.32 | +56.62% | 51 | 77 | 2025-12-19 | 89.30 | 0.00 | - | - | 0 |
| 12.55 | +3.33 | +36.12% | 194 | 796 | 2026-01-16 | - | - | - | - | - |
| 17.25 | +4.07 | +30.88% | 20 | 21 | 2026-06-18 | - | - | - | - | - |
| 20.90 | +4.81 | +29.89% | 16 | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.