UK Markets close in 4 hrs 26 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,712.60+15.51 (+0.58%)
At close: 4:00PM EDT
2,710.00 -2.60 (-0.10%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C023000002020-11-03 1:12PM EDT2021-08-2037.260.000.000.00-200.00%
GOOGL210917C023000002021-06-22 9:30AM EDT2021-09-17217.05207.00211.800.00-13010.00%
GOOGL211015C023000002021-06-21 11:43AM EDT2021-10-15231.00221.80225.900.00-51690.00%
GOOGL211217C023000002021-06-23 3:05PM EDT2021-12-17253.95257.90264.900.00-1510.00%
GOOGL220121C023000002020-11-09 3:21PM EDT2022-01-2155.000.000.000.00-100.00%
GOOGL220318C023000002021-06-18 12:49PM EDT2022-03-18287.53300.10305.300.00-15360.00%
GOOGL220617C023000002021-06-21 3:56PM EDT2022-06-17334.78339.40344.800.00-31730.00%
GOOGL220916C023000002020-11-10 11:03AM EDT2022-09-16107.500.000.000.00-600.00%
GOOGL230120C023000002021-06-22 3:15PM EDT2023-01-20422.00413.20420.500.00-14928.97%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210917P023000002021-06-24 11:24AM EDT2021-09-1753.8552.2055.10-4.00-6.91%324055.48%
GOOGL220617P023000002020-08-24 12:12AM EDT2022-06-17774.500.000.000.00--03.13%
GOOGL220916P023000002021-06-15 11:32AM EDT2022-09-16222.95204.60210.000.00-1636.34%