UK Markets close in 6 hrs 50 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,265.26+90.51 (+4.16%)
At close: 04:00PM EDT
2,250.71 -14.55 (-0.64%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C023000002022-01-04 4:16PM EDT2022-09-16673.75554.90569.100.00-268144.71%
GOOGL230120C023000002022-01-05 11:09AM EDT2023-01-20687.10598.50617.00-22.10-3.12%237294.84%
GOOGL230317C023000002022-01-04 4:26PM EDT2023-03-17737.30618.00636.000.00-2186.48%
GOOGL230616C023000002022-01-05 12:17PM EDT2023-06-16717.00649.50668.00-64.90-8.30%16378.07%
GOOGL240119C023000002022-01-05 10:45AM EDT2024-01-19812.20713.00731.00+47.20+6.17%1767.26%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P023000002022-01-05 4:58PM EDT2022-09-1692.0087.9094.80+27.15+41.87%910818.72%
GOOGL230120P023000002022-01-05 3:40PM EDT2023-01-20120.00121.40136.00+23.10+23.84%3457817.54%
GOOGL230317P023000002021-12-22 2:28PM EDT2023-03-17124.95136.00150.500.00-24717.42%
GOOGL230616P023000002022-01-05 4:26PM EDT2023-06-16163.84158.00173.00+1.84+1.14%311417.52%
GOOGL240119P023000002022-01-05 4:21PM EDT2024-01-19199.50197.50213.00+23.50+13.35%311417.31%