UK Markets open in 52 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,598.88+14.59 (+0.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2300.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL201120C023000002020-09-21 3:50PM EDT2020-11-200.600.003.400.00-112465.32%
GOOGL201218C023000002020-09-24 1:47PM EDT2020-12-181.200.851.500.00-152043.61%
GOOGL210115C023000002020-09-30 10:03AM EDT2021-01-152.501.702.65+0.11+4.60%151938.19%
GOOGL210219C023000002020-09-25 3:15PM EDT2021-02-193.502.954.00-0.20-5.41%242534.03%
GOOGL210319C023000002020-09-29 1:26PM EDT2021-03-195.153.905.100.00-103331.83%
GOOGL210618C023000002020-09-25 1:48PM EDT2021-06-189.508.109.800.00-71728.21%
GOOGL210716C023000002020-09-10 10:05AM EDT2021-07-1623.129.4011.500.00-1127.58%
GOOGL210917C023000002020-09-30 10:06AM EDT2021-09-1716.0012.8016.30+1.00+6.67%11726.81%
GOOGL220121C023000002020-09-30 12:56PM EDT2022-01-2127.4020.7027.50+1.64+6.37%9026.03%
GOOGL220617C023000002020-09-23 1:29PM EDT2022-06-1737.0034.0044.000.00-72925.99%
GOOGL220916C023000002020-09-24 3:05PM EDT2022-09-1644.0045.5055.000.00-16226.06%
GOOGL230120C023000002020-09-25 3:40PM EDT2023-01-2066.3262.0072.000.00-14026.37%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210115P023000002020-09-09 2:46PM EDT2021-01-15750.79830.00840.000.00-10108.83%
GOOGL210219P023000002020-09-08 9:35AM EDT2021-02-19777.20830.50840.500.00-1090.93%
GOOGL210319P023000002020-09-02 2:33PM EDT2021-03-19627.15831.50841.500.00--481.83%
GOOGL220617P023000002020-08-24 12:12AM EDT2022-06-17774.500.000.000.00--00.00%
GOOGL220916P023000002020-09-09 9:30AM EDT2022-09-16819.70863.50873.500.00-1241.88%