UK markets close in 10 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,815.39-43.93 (-1.54%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:2300.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-030.050.00-57
-----2021-12-101.00-0.13-11.50%136
544.600.00-1502021-12-176.97+4.74+212.56%1202
674.800.00--22021-12-234.300.00-33
676.300.00--22021-12-316.530.00-510
566.400.00-15582022-01-2116.00+4.33+37.10%2868
579.680.00-2262022-02-1827.520.00-3366
675.000.00-2552022-03-1826.900.00-182
630.40-45.40-6.72%11642022-06-1765.800.00-1182
754.600.00-1722022-09-16109.52+14.40+15.14%1883
709.200.00-15082023-01-20129.830.00-54695
-----2023-03-17148.300.00-2236
795.000.00-1552023-06-16157.770.00-2092
826.400.00-122024-01-19194.500.00-1107