Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EST. Market open.
Strike:2300.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-03 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2021-12-10 | 1.00 | -0.13 | -11.50% | 1 | 36 |
| 544.60 | 0.00 | - | 1 | 50 | 2021-12-17 | 6.97 | +4.74 | +212.56% | 1 | 202 |
| 674.80 | 0.00 | - | - | 2 | 2021-12-23 | 4.30 | 0.00 | - | 3 | 3 |
| 676.30 | 0.00 | - | - | 2 | 2021-12-31 | 6.53 | 0.00 | - | 5 | 10 |
| 566.40 | 0.00 | - | 1 | 558 | 2022-01-21 | 16.00 | +4.33 | +37.10% | 2 | 868 |
| 579.68 | 0.00 | - | 2 | 26 | 2022-02-18 | 27.52 | 0.00 | - | 3 | 366 |
| 675.00 | 0.00 | - | 2 | 55 | 2022-03-18 | 26.90 | 0.00 | - | 1 | 82 |
| 630.40 | -45.40 | -6.72% | 1 | 164 | 2022-06-17 | 65.80 | 0.00 | - | 1 | 182 |
| 754.60 | 0.00 | - | 1 | 72 | 2022-09-16 | 109.52 | +14.40 | +15.14% | 18 | 83 |
| 709.20 | 0.00 | - | 1 | 508 | 2023-01-20 | 129.83 | 0.00 | - | 54 | 695 |
| - | - | - | - | - | 2023-03-17 | 148.30 | 0.00 | - | 22 | 36 |
| 795.00 | 0.00 | - | 1 | 55 | 2023-06-16 | 157.77 | 0.00 | - | 20 | 92 |
| 826.40 | 0.00 | - | 1 | 2 | 2024-01-19 | 194.50 | 0.00 | - | 1 | 107 |
© 2021 Yahoo. All rights reserved.
