UK Markets close in 6 hrs 30 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:2300.00
Calls
27 November 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-502020-12-18-----
1.960.00-1702021-01-15750.790.00-10
5.420.00-202021-02-19777.200.00-11
8.520.00-2902021-03-19839.000.00-13
26.360.00-502021-06-18-----
30.100.00-402021-07-16-----
37.260.00-202021-08-20-----
32.300.00-102021-09-17-----
45.570.00-202021-10-15-----
55.000.00-102022-01-21-----
98.000.00-202022-06-17774.500.00--0
107.500.00-602022-09-16819.700.00-12
142.880.00-502023-01-20-----