UK markets close in 6 hours 41 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT

2,285.60 +2.85 (0.12%)
Pre-market: 4:46AM EDT

In the money
Show:ListStraddle
Strike:2300.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.900.00-72502021-04-2332.500.00-530
53.770.00-14502021-04-3067.580.00-160
62.000.00-5702021-05-0780.500.00-20
64.000.00-1702021-05-1480.650.00---
69.980.00-21202021-05-2182.800.00-140
66.800.00-102021-05-28-----
88.400.00-54502021-06-18101.220.00-30
110.820.00-5402021-07-16144.740.00-10
138.540.00-25702021-08-20147.600.00-660
153.180.00-6402021-09-17160.360.00-90
163.500.00-102021-10-15203.100.00-10
200.400.00--02021-12-17-----
213.210.00-202022-01-21217.400.00-60
273.100.00-102022-06-17299.000.00-10
294.600.00-102022-09-16302.320.00-10
336.000.00-602023-01-20339.100.00-10
376.000.00-102023-06-16-----