Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,727.56-8.82 (-0.51%)
At close: 4:00PM EST
Strike:2300.00
Calls
27 November 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 5 | 0 | 2020-12-18 | - | - | - | - | - |
| 1.96 | 0.00 | - | 17 | 0 | 2021-01-15 | 750.79 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 2 | 0 | 2021-02-19 | 777.20 | 0.00 | - | 1 | 1 |
| 8.52 | 0.00 | - | 29 | 0 | 2021-03-19 | 839.00 | 0.00 | - | 1 | 3 |
| 26.36 | 0.00 | - | 5 | 0 | 2021-06-18 | - | - | - | - | - |
| 30.10 | 0.00 | - | 4 | 0 | 2021-07-16 | - | - | - | - | - |
| 37.26 | 0.00 | - | 2 | 0 | 2021-08-20 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 0 | 2021-09-17 | - | - | - | - | - |
| 45.57 | 0.00 | - | 2 | 0 | 2021-10-15 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 2022-01-21 | - | - | - | - | - |
| 98.00 | 0.00 | - | 2 | 0 | 2022-06-17 | 774.50 | 0.00 | - | - | 0 |
| 107.50 | 0.00 | - | 6 | 0 | 2022-09-16 | 819.70 | 0.00 | - | 1 | 2 |
| 142.88 | 0.00 | - | 5 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
