UK markets open in 3 hours 4 minutes
NIKKEI 225
28,869.43 -2.35 (-0.01%) HANG SENG
20,062.68 +21.82 (+0.11%) CRUDE OIL
88.90 -0.51 (-0.57%) GOLD FUTURES
1,797.00 -1.10 (-0.06%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,011.28 -720.95 (-3.48%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.38 | 0.00 | - | 179 | 2,591 | 2022-08-19 | 144.00 | 0.00 | - | 69 | 1,035 |
| 95.40 | 0.00 | - | 4 | 11 | 2022-08-26 | 98.50 | 0.00 | - | 26 | 13 |
| 107.35 | 0.00 | - | 31 | 302 | 2022-09-16 | 169.95 | 0.00 | - | 13 | 540 |
| 143.00 | 0.00 | - | 6 | 147 | 2022-10-21 | 189.26 | 0.00 | - | 25 | 158 |
| 166.00 | 0.00 | - | 8 | 248 | 2022-11-18 | 217.75 | 0.00 | - | 7 | 74 |
| 185.39 | 0.00 | - | 3 | 188 | 2022-12-16 | 253.83 | 0.00 | - | 4 | 127 |
| 208.68 | 0.00 | - | 18 | 391 | 2023-01-20 | 235.75 | 0.00 | - | 1 | 692 |
| 255.70 | 0.00 | - | 2 | 109 | 2023-03-17 | 270.83 | 0.00 | - | 3 | 116 |
| 303.32 | 0.00 | - | 1 | 158 | 2023-06-16 | 251.00 | 0.00 | - | 1 | 235 |
| 322.23 | 0.00 | - | 1 | 59 | 2023-09-15 | 352.90 | 0.00 | - | 4 | 10 |
| 379.25 | 0.00 | - | 4 | 293 | 2024-01-19 | 335.43 | 0.00 | - | 2 | 459 |
| 445.50 | 0.00 | - | 5 | 12 | 2024-06-21 | 377.25 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
