Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,282.75-2.50 (-0.11%)
At close: 4:00PM EDT
2,285.60 +2.85 (0.12%)
Pre-market: 4:46AM EDT
Strike:2300.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 725 | 0 | 2021-04-23 | 32.50 | 0.00 | - | 53 | 0 |
| 53.77 | 0.00 | - | 145 | 0 | 2021-04-30 | 67.58 | 0.00 | - | 16 | 0 |
| 62.00 | 0.00 | - | 57 | 0 | 2021-05-07 | 80.50 | 0.00 | - | 2 | 0 |
| 64.00 | 0.00 | - | 17 | 0 | 2021-05-14 | 80.65 | 0.00 | - | - | - |
| 69.98 | 0.00 | - | 212 | 0 | 2021-05-21 | 82.80 | 0.00 | - | 14 | 0 |
| 66.80 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 88.40 | 0.00 | - | 545 | 0 | 2021-06-18 | 101.22 | 0.00 | - | 3 | 0 |
| 110.82 | 0.00 | - | 54 | 0 | 2021-07-16 | 144.74 | 0.00 | - | 1 | 0 |
| 138.54 | 0.00 | - | 257 | 0 | 2021-08-20 | 147.60 | 0.00 | - | 66 | 0 |
| 153.18 | 0.00 | - | 64 | 0 | 2021-09-17 | 160.36 | 0.00 | - | 9 | 0 |
| 163.50 | 0.00 | - | 1 | 0 | 2021-10-15 | 203.10 | 0.00 | - | 1 | 0 |
| 200.40 | 0.00 | - | - | 0 | 2021-12-17 | - | - | - | - | - |
| 213.21 | 0.00 | - | 2 | 0 | 2022-01-21 | 217.40 | 0.00 | - | 6 | 0 |
| 273.10 | 0.00 | - | 1 | 0 | 2022-06-17 | 299.00 | 0.00 | - | 1 | 0 |
| 294.60 | 0.00 | - | 1 | 0 | 2022-09-16 | 302.32 | 0.00 | - | 1 | 0 |
| 336.00 | 0.00 | - | 6 | 0 | 2023-01-20 | 339.10 | 0.00 | - | 1 | 0 |
| 376.00 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
