UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.73-20.82 (-0.77%)
As of 1:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2325.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C023250002021-07-29 10:30AM EDT2021-12-17450.78418.10425.500.00-1529.76%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P023250002021-07-28 10:28AM EDT2021-08-201.671.551.950.00-138631.13%
GOOGL211217P023250002021-07-09 10:36AM EDT2021-12-1793.5049.0051.000.00-2828.70%