Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
Strike:2330.00
Callsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210806C02330000 | 2021-07-30 12:34PM EDT | 2021-08-06 | 360.70 | 355.60 | 369.80 | +13.30 | +3.83% | 1 | 2 | 65.55% |
| GOOGL210813C02330000 | 2021-07-29 3:52PM EDT | 2021-08-13 | 381.97 | 355.50 | 370.20 | 0.00 | - | 4 | 38 | 47.06% |
| GOOGL210820C02330000 | 2021-07-30 1:27PM EDT | 2021-08-20 | 370.65 | 357.80 | 369.40 | -14.09 | -3.66% | 3 | 250 | 37.21% |
| GOOGL211217C02330000 | 2021-07-21 9:44AM EDT | 2021-12-17 | 292.17 | 414.40 | 423.10 | 0.00 | - | 1 | 10 | 30.20% |
| GOOGL220318C02330000 | 2021-07-01 12:41PM EDT | 2022-03-18 | 270.00 | 459.00 | 470.20 | 0.00 | - | - | 1 | 30.99% |
Putsfor6 August 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210806P02330000 | 2021-07-30 9:36AM EDT | 2021-08-06 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 50 | 44.19% |
| GOOGL210813P02330000 | 2021-07-28 3:11PM EDT | 2021-08-13 | 0.95 | 0.00 | 1.15 | 0.00 | - | 3 | 3 | 35.47% |
| GOOGL210820P02330000 | 2021-07-29 2:44PM EDT | 2021-08-20 | 1.55 | 1.30 | 2.00 | 0.00 | - | 1 | 87 | 31.59% |
| GOOGL210827P02330000 | 2021-07-27 1:11PM EDT | 2021-08-27 | 11.10 | 2.70 | 3.50 | 0.00 | - | 2 | 4 | 30.22% |
| GOOGL210903P02330000 | 2021-07-29 2:49PM EDT | 2021-09-03 | 4.10 | 4.40 | 5.30 | 0.00 | - | 1 | 16 | 29.36% |
| GOOGL211217P02330000 | 2021-07-09 10:38AM EDT | 2021-12-17 | 94.50 | 48.40 | 51.50 | 0.00 | - | 2 | 29 | 28.65% |
| GOOGL220318P02330000 | 2021-07-28 1:55PM EDT | 2022-03-18 | 86.45 | 88.50 | 91.80 | 0.00 | - | 20 | 66 | 28.90% |
© 2021 Verizon Media. All rights reserved.
