UK markets open in 7 hours 5 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:2330.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812C023300002022-07-15 3:52PM EDT2022-08-1259.810.000.000.00-3450.00%
GOOGL220819C023300002022-07-14 12:49PM EDT2022-08-1961.300.000.000.00-31667150.00%
GOOGL220916C023300002022-07-15 3:30PM EDT2022-09-1694.660.000.000.00-111250.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812P023300002022-07-11 2:43PM EDT2022-08-12121.170.000.000.00-4120.00%
GOOGL220819P023300002022-07-14 9:43AM EDT2022-08-19200.000.000.000.00-1800.00%
GOOGL220826P023300002022-07-11 3:30PM EDT2022-08-26137.830.000.000.00-36290.00%
GOOGL220916P023300002022-07-14 10:24AM EDT2022-09-16227.900.000.000.00-54560.00%