Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220812C02330000 | 2022-07-15 3:52PM EDT | 2022-08-12 | 59.81 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
GOOGL220819C02330000 | 2022-07-14 12:49PM EDT | 2022-08-19 | 61.30 | 0.00 | 0.00 | 0.00 | - | 316 | 671 | 50.00% |
GOOGL220916C02330000 | 2022-07-15 3:30PM EDT | 2022-09-16 | 94.66 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220812P02330000 | 2022-07-11 2:43PM EDT | 2022-08-12 | 121.17 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
GOOGL220819P02330000 | 2022-07-14 9:43AM EDT | 2022-08-19 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
GOOGL220826P02330000 | 2022-07-11 3:30PM EDT | 2022-08-26 | 137.83 | 0.00 | 0.00 | 0.00 | - | 36 | 29 | 0.00% |
GOOGL220916P02330000 | 2022-07-14 10:24AM EDT | 2022-09-16 | 227.90 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 0.00% |