UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2330.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C023300002021-07-30 12:34PM EDT2021-08-06360.70355.60369.80+13.30+3.83%1265.55%
GOOGL210813C023300002021-07-29 3:52PM EDT2021-08-13381.97355.50370.200.00-43847.06%
GOOGL210820C023300002021-07-30 1:27PM EDT2021-08-20370.65357.80369.40-14.09-3.66%325037.21%
GOOGL211217C023300002021-07-21 9:44AM EDT2021-12-17292.17414.40423.100.00-11030.20%
GOOGL220318C023300002021-07-01 12:41PM EDT2022-03-18270.00459.00470.200.00--130.99%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P023300002021-07-30 9:36AM EDT2021-08-060.400.000.450.00-25044.19%
GOOGL210813P023300002021-07-28 3:11PM EDT2021-08-130.950.001.150.00-3335.47%
GOOGL210820P023300002021-07-29 2:44PM EDT2021-08-201.551.302.000.00-18731.59%
GOOGL210827P023300002021-07-27 1:11PM EDT2021-08-2711.102.703.500.00-2430.22%
GOOGL210903P023300002021-07-29 2:49PM EDT2021-09-034.104.405.300.00-11629.36%
GOOGL211217P023300002021-07-09 10:38AM EDT2021-12-1794.5048.4051.500.00-22928.65%
GOOGL220318P023300002021-07-28 1:55PM EDT2022-03-1886.4588.5091.800.00-206628.90%