UK markets open in 7 hours 5 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
93.96 -0.38 (-0.40%) GOLD FUTURES
1,803.60 -3.60 (-0.20%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,648.81 -61.74 (-0.31%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2330.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220812C02330000 | 2022-07-15 3:52PM EDT | 2022-08-12 | 59.81 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOGL220819C02330000 | 2022-07-14 12:49PM EDT | 2022-08-19 | 61.30 | 0.00 | 0.00 | 0.00 | - | 316 | 671 | 50.00% |
| GOOGL220916C02330000 | 2022-07-15 3:30PM EDT | 2022-09-16 | 94.66 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220812P02330000 | 2022-07-11 2:43PM EDT | 2022-08-12 | 121.17 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOGL220819P02330000 | 2022-07-14 9:43AM EDT | 2022-08-19 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| GOOGL220826P02330000 | 2022-07-11 3:30PM EDT | 2022-08-26 | 137.83 | 0.00 | 0.00 | 0.00 | - | 36 | 29 | 0.00% |
| GOOGL220916P02330000 | 2022-07-14 10:24AM EDT | 2022-09-16 | 227.90 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 0.00% |
© 2022 Yahoo. All rights reserved.
