UK markets open in 6 hours

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,723.00 -2.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2335.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C023350002021-07-28 9:30AM EDT2021-08-20405.85386.40397.400.00-11950.42%
GOOGL211217C023350002021-05-24 2:19PM EDT2021-12-17206.50220.50225.500.00-100.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820P023350002021-08-02 9:44AM EDT2021-08-201.700.801.450.00-12137.33%
GOOGL211217P023350002021-07-19 10:28AM EDT2021-12-17104.0040.1044.000.00-1528.48%