UK markets open in 6 hours 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,723.00 -2.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2340.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C023400002021-07-27 3:09PM EDT2021-08-06297.90382.50389.700.00-11136.52%
GOOGL210813C023400002021-08-04 9:43AM EDT2021-08-13364.22380.70391.800.00-303567.02%
GOOGL210820C023400002021-08-04 3:47PM EDT2021-08-20366.40384.60392.000.00-24149.25%
GOOGL211119C023400002021-07-02 10:02AM EDT2021-11-19233.92394.90402.900.00-1123.50%
GOOGL211217C023400002021-07-09 3:55PM EDT2021-12-17271.10428.00438.600.00-273030.48%
GOOGL220318C023400002021-07-22 9:48AM EDT2022-03-18349.90472.00482.000.00-12030.67%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P023400002021-07-28 12:46PM EDT2021-08-060.700.000.200.00-1129103.52%
GOOGL210813P023400002021-08-04 1:05PM EDT2021-08-130.500.000.850.00-21146.74%
GOOGL210820P023400002021-07-30 9:35AM EDT2021-08-201.800.651.450.00-211736.89%
GOOGL210827P023400002021-08-03 1:50PM EDT2021-08-272.561.402.600.00-13533.51%
GOOGL210903P023400002021-08-05 3:24PM EDT2021-09-033.302.504.00-0.95-22.35%41031.59%
GOOGL211119P023400002021-08-05 11:38AM EDT2021-11-1933.6130.8033.60-3.39-9.16%21328.76%
GOOGL211217P023400002021-07-28 9:31AM EDT2021-12-1747.0040.8044.800.00-11928.42%
GOOGL220318P023400002021-07-22 9:48AM EDT2022-03-18120.3580.5084.300.00-14328.70%