UK markets open in 6 hours 55 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2340.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812C023400002022-07-14 9:51AM EDT2022-08-1252.320.000.000.00-47550.00%
GOOGL220819C023400002022-07-15 3:59PM EDT2022-08-1966.600.000.000.00-176350.00%
GOOGL220826C023400002022-07-14 10:08AM EDT2022-08-2661.100.000.000.00-48450.00%
GOOGL220916C023400002022-07-15 9:32AM EDT2022-09-16102.000.000.000.00-19950.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812P023400002022-07-11 3:52PM EDT2022-08-12131.000.000.000.00-120.00%
GOOGL220819P023400002022-07-14 1:31PM EDT2022-08-19193.980.000.000.00-1530.00%
GOOGL220826P023400002022-07-12 12:13PM EDT2022-08-26143.140.000.000.00-1310.00%
GOOGL220916P023400002022-07-14 3:43PM EDT2022-09-16209.440.000.000.00-2310.00%