UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.80 -6.40 (-0.28%) DOW
39,056.91 +172.65 (+0.44%) Bitcoin GBP
49,745.19 -788.68 (-1.56%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240510C00235000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1 | 115.63% |
| GOOGL240517C00235000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 39 | 67.19% |
| GOOGL240621C00235000 | 2024-05-08 1:20PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 100 | 902 | 36.13% |
| GOOGL240816C00235000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 0.23 | 0.21 | 0.28 | 0.00 | - | 1 | 22 | 31.06% |
| GOOGL240920C00235000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 0.43 | 0.41 | 0.50 | 0.00 | - | 1 | 1,053 | 29.49% |
| GOOGL241220C00235000 | 2024-05-07 12:44PM EDT | 2024-12-20 | 1.86 | 1.64 | 1.69 | 0.00 | - | 6 | 572 | 29.48% |
| GOOGL250117C00235000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 2.06 | 2.03 | 2.08 | -0.14 | -6.36% | 4 | 2,980 | 29.31% |
| GOOGL250620C00235000 | 2024-05-07 12:07PM EDT | 2025-06-20 | 5.75 | 5.35 | 5.75 | 0.00 | - | 5 | 656 | 31.51% |
| GOOGL250919C00235000 | 2024-05-07 12:14PM EDT | 2025-09-19 | 8.05 | 7.30 | 7.80 | 0.00 | - | 1 | 23 | 31.91% |
| GOOGL251219C00235000 | 2024-05-07 1:38PM EDT | 2025-12-19 | 10.40 | 9.50 | 10.90 | 0.00 | - | 5 | 300 | 33.70% |
| GOOGL260116C00235000 | 2024-04-29 2:57PM EDT | 2026-01-16 | 10.00 | 9.90 | 10.95 | 0.00 | - | 1 | 120 | 32.99% |
| GOOGL261218C00235000 | 2024-04-26 2:28PM EDT | 2026-12-18 | 19.80 | 17.75 | 19.50 | 0.00 | - | 4 | 14 | 35.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00235000 | 2024-03-14 10:00AM EDT | 2024-06-21 | 93.73 | 76.90 | 77.70 | 0.00 | - | 3 | 0 | 127.25% |
| GOOGL251219P00235000 | 2023-11-17 3:46PM EDT | 2025-12-19 | 100.00 | 100.65 | 104.15 | 0.00 | - | 1 | 0 | 65.24% |
| GOOGL260116P00235000 | 2023-11-16 10:55AM EDT | 2026-01-16 | 99.00 | 100.85 | 104.00 | 0.00 | - | - | 0 | 63.78% |
| GOOGL261218P00235000 | 2024-03-22 11:37AM EDT | 2026-12-18 | 84.00 | 78.50 | 83.50 | 0.00 | - | 2 | 0 | 33.84% |
© 2024 Yahoo. All rights reserved.