UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,692.67-22.88 (-0.84%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2370.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C023700002021-06-18 3:25PM EDT2021-08-20129.00138.80145.600.00-110.00%
GOOGL220318C023700002021-05-28 11:39AM EDT2022-03-18233.50256.70262.900.00-110.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P023700002021-06-22 3:19PM EDT2021-07-3042.4541.5044.10-5.22-10.95%27290.03%