UK markets open in 1 hour 46 minutes
NIKKEI 225
38,268.03 -567.07 (-1.46%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,326.90 +2.70 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.65 -727.72 (-1.43%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00240000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GOOGL240621C00240000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240816C00240000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOGL240920C00240000 | 2024-05-07 11:21AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GOOGL241018C00240000 | 2024-05-07 10:23AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241115C00240000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL241220C00240000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GOOGL250117C00240000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250321C00240000 | 2024-05-07 1:43PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL250620C00240000 | 2024-05-07 12:51PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250919C00240000 | 2024-05-07 12:08PM EDT | 2025-09-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| GOOGL251219C00240000 | 2024-05-07 12:13PM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00240000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL260618C00240000 | 2024-05-03 10:11AM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL261218C00240000 | 2024-05-06 11:08AM EDT | 2026-12-18 | 16.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00240000 | 2024-03-18 1:51PM EDT | 2024-05-17 | 91.75 | 82.60 | 86.35 | 0.00 | - | 20 | 0 | 310.56% |
| GOOGL250117P00240000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 81.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL260116P00240000 | 2024-03-04 4:59PM EDT | 2026-01-16 | 106.47 | 82.60 | 87.45 | 0.00 | - | 10 | 0 | 43.08% |
| GOOGL261218P00240000 | 2024-04-02 9:31AM EDT | 2026-12-18 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.