UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,625.72-54.98 (-2.05%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2430.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C024300002021-06-24 10:03AM EDT2021-08-20105.58106.50109.00+3.86+3.79%1470.00%
GOOGL220318C024300002021-06-18 11:18AM EDT2022-03-18214.00226.80230.500.00-3412.95%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730P024300002021-06-24 12:13PM EDT2021-07-3063.1760.2065.30-7.58-10.71%37132.10%