UK markets open in 6 hours 7 minutes
NIKKEI 225
38,260.32 +57.95 (+0.15%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,134.95 -1,000.65 (-2.00%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 253 | 41.60% |
| GOOGL240816C00245000 | 2024-05-08 2:01PM EDT | 2024-08-16 | 0.21 | 0.14 | 0.21 | -0.02 | -8.70% | 5 | 2 | 33.11% |
| GOOGL240920C00245000 | 2024-05-08 2:05PM EDT | 2024-09-20 | 0.36 | 0.24 | 0.37 | -0.01 | -2.70% | 5 | 61 | 31.08% |
| GOOGL241220C00245000 | 2024-05-06 2:35PM EDT | 2024-12-20 | 1.06 | 1.13 | 1.19 | 0.00 | - | 1 | 578 | 29.88% |
| GOOGL250117C00245000 | 2024-05-07 1:41PM EDT | 2025-01-17 | 1.60 | 1.42 | 1.50 | 0.00 | - | 6 | 1,483 | 29.67% |
| GOOGL250620C00245000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 4.10 | 4.00 | 5.50 | 0.00 | - | 1 | 147 | 33.52% |
| GOOGL250919C00245000 | 2024-04-04 3:31PM EDT | 2025-09-19 | 4.05 | 5.80 | 7.15 | 0.00 | - | 1 | 1 | 33.20% |
| GOOGL251219C00245000 | 2024-05-07 3:36PM EDT | 2025-12-19 | 8.60 | 8.10 | 8.60 | 0.00 | - | 5 | 37 | 32.72% |
| GOOGL260116C00245000 | 2024-05-07 3:30PM EDT | 2026-01-16 | 9.15 | 8.65 | 10.50 | 0.00 | - | 40 | 263 | 34.61% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 10.40 | 13.80 | 0.00 | - | 4 | 5 | 34.86% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 15.45 | 17.30 | 0.00 | - | 20 | 159 | 34.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 73.35 | 77.80 | 0.00 | - | 1 | 0 | 44.58% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 92.40% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 73.90 | 78.45 | 0.00 | - | - | 0 | 18.04% |
© 2024 Yahoo. All rights reserved.