UK markets open in 7 hours 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:2490.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812C024900002022-07-14 9:40AM EDT2022-08-1219.600.000.000.00-2350.00%
GOOGL220819C024900002022-07-15 11:08AM EDT2022-08-1930.290.000.000.00-23550.00%
GOOGL220916C024900002022-07-11 2:08PM EDT2022-09-1682.680.000.000.00-112150.00%
GOOGL221216C024900002022-07-13 2:25PM EDT2022-12-16119.600.000.000.00-2650.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P024900002022-07-01 12:01PM EDT2022-09-16374.100.000.000.00-1150.00%