UK markets open in 7 hours 31 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,725.12 +0.09 (0.00%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:2490.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C024900002021-07-28 9:45AM EDT2021-08-06206.04230.50241.600.00-21661.13%
GOOGL210813C024900002021-07-23 3:40PM EDT2021-08-13213.90233.00242.30+22.15+11.55%12042.77%
GOOGL210820C024900002021-08-05 12:52PM EDT2021-08-20229.20233.10240.30+27.40+13.58%15429.64%
GOOGL210827C024900002021-07-27 9:37AM EDT2021-08-27235.20236.80244.00+20.98+9.79%1228.28%
GOOGL210903C024900002021-07-30 12:50PM EDT2021-09-03220.24239.30249.700.00-1128.60%
GOOGL220318C024900002021-07-21 3:00PM EDT2022-03-18246.85364.20372.800.00--129.02%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P024900002021-08-02 3:57PM EDT2021-08-060.250.000.250.00-13950.39%
GOOGL210813P024900002021-08-05 1:00PM EDT2021-08-130.900.551.15-0.47-34.31%11829.38%
GOOGL210820P024900002021-08-05 10:09AM EDT2021-08-202.701.902.60-0.41-13.18%234225.48%
GOOGL210827P024900002021-08-05 10:15AM EDT2021-08-274.843.905.20-3.80-43.98%103624.65%
GOOGL210903P024900002021-07-30 1:21PM EDT2021-09-0310.606.608.000.00-212424.03%
GOOGL220318P024900002021-07-19 12:15PM EDT2022-03-18214.70120.20125.200.00-1627.36%