Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 38 | 410 | 2024-06-21 | - | - | - | - | - |
0.24 | +0.10 | +71.43% | 43 | 10 | 2024-08-16 | - | - | - | - | - |
0.44 | +0.14 | +46.67% | 4 | 58 | 2024-09-20 | - | - | - | - | - |
0.67 | +0.29 | +76.32% | 364 | 21 | 2024-10-18 | - | - | - | - | - |
0.95 | +0.15 | +18.75% | 21 | 25 | 2024-11-15 | - | - | - | - | - |
1.48 | +0.71 | +92.21% | 19 | 241 | 2024-12-20 | 103.06 | 0.00 | - | - | 0 |
1.81 | +0.83 | +84.69% | 93 | 1,026 | 2025-01-17 | 108.90 | 0.00 | - | 2 | 0 |
2.77 | +1.19 | +75.32% | 2 | 25 | 2025-03-21 | - | - | - | - | - |
4.70 | +2.20 | +88.00% | 2,078 | 759 | 2025-06-20 | 107.40 | 0.00 | - | - | 0 |
6.60 | +2.90 | +78.38% | 5 | 4 | 2025-09-19 | - | - | - | - | - |
8.95 | +2.74 | +44.12% | 15 | 424 | 2025-12-19 | - | - | - | - | - |
9.60 | +3.40 | +54.84% | 404 | 394 | 2026-01-16 | 113.70 | 0.00 | - | 1 | 0 |
12.96 | +4.03 | +45.13% | 12 | 34 | 2026-06-18 | - | - | - | - | - |
16.95 | +5.05 | +42.44% | 29 | 224 | 2026-12-18 | - | - | - | - | - |