UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.95+15.95 (+10.22%)
At close: 04:00PM EDT
171.30 -0.65 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-384102024-06-21-----
0.24+0.10+71.43%43102024-08-16-----
0.44+0.14+46.67%4582024-09-20-----
0.67+0.29+76.32%364212024-10-18-----
0.95+0.15+18.75%21252024-11-15-----
1.48+0.71+92.21%192412024-12-20103.060.00--0
1.81+0.83+84.69%931,0262025-01-17108.900.00-20
2.77+1.19+75.32%2252025-03-21-----
4.70+2.20+88.00%2,0787592025-06-20107.400.00--0
6.60+2.90+78.38%542025-09-19-----
8.95+2.74+44.12%154242025-12-19-----
9.60+3.40+54.84%4043942026-01-16113.700.00-10
12.96+4.03+45.13%12342026-06-18-----
16.95+5.05+42.44%292242026-12-18-----