UK markets open in 6 hours 58 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.00 -0.34 (-0.36%) GOLD FUTURES
1,804.30 -2.90 (-0.16%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,637.36 -83.53 (-0.42%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2520.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220812C02520000 | 2022-07-15 12:51PM EDT | 2022-08-12 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOOGL220819C02520000 | 2022-07-15 3:53PM EDT | 2022-08-19 | 21.28 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 50.00% |
| GOOGL220916C02520000 | 2022-07-13 9:58AM EDT | 2022-09-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| GOOGL221216C02520000 | 2022-07-12 10:50AM EDT | 2022-12-16 | 136.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P02520000 | 2022-07-15 11:20AM EDT | 2022-08-19 | 292.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL220916P02520000 | 2022-07-13 3:20PM EDT | 2022-09-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL221216P02520000 | 2022-06-27 10:03AM EDT | 2022-12-16 | 299.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
