Mail

UK markets closed

FTSE 100
7,032.30
-46.12(-0.65%)
FTSE 250
22,948.83
-101.63(-0.44%)
AIM
1,251.11
+3.84(+0.31%)
GBP/EUR
1.1713
-0.0024(-0.20%)
GBP/USD
1.3908
-0.0050(-0.35%)
BTC-GBP
30,165.94
+375.12(+1.26%)

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,694.53-21.02 (-0.77%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:2520.00

Callsfor6 August 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL210806C02520000	2021-07-30 2:43PM EDT	2021-08-06	171.50	170.00	179.80	-30.52	-15.11%	4	25	35.79%
GOOGL210813C02520000	2021-07-26 10:16AM EDT	2021-08-13	157.93	170.00	184.40	0.00	-	1	32	30.15%
GOOGL210820C02520000	2021-07-30 2:51PM EDT	2021-08-20	181.08	173.50	188.70	-30.22	-14.30%	1	66	27.67%
GOOGL210903C02520000	2021-07-23 10:35AM EDT	2021-09-03	154.50	187.10	196.50	0.00	-	1	0	25.17%
GOOGL211119C02520000	2021-07-23 12:55PM EDT	2021-11-19	233.80	255.50	260.30	0.00	-	2	25	27.44%
GOOGL220318C02520000	2021-07-22 2:37PM EDT	2022-03-18	243.40	326.60	334.60	0.00	-	2	26	28.73%

Putsfor6 August 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL210806P02520000	2021-07-30 3:15PM EDT	2021-08-06	0.87	0.55	1.30	+0.05	+6.10%	32	90	26.56%
GOOGL210813P02520000	2021-07-30 10:12AM EDT	2021-08-13	2.85	2.55	3.60	-0.63	-18.10%	1	36	23.08%
GOOGL210820P02520000	2021-07-29 2:43PM EDT	2021-08-20	6.31	6.00	7.10	+1.31	+26.20%	1	391	22.37%
GOOGL210827P02520000	2021-07-28 2:04PM EDT	2021-08-27	11.12	10.30	12.20	+1.10	+10.98%	10	29	22.80%
GOOGL211119P02520000	2021-07-29 3:45PM EDT	2021-11-19	74.51	77.20	81.20	0.00	-	2	44	26.57%
GOOGL220318P02520000	2021-07-06 3:54PM EDT	2022-03-18	209.11	143.80	149.00	0.00	-	-	0	27.34%