UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2520.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C025200002021-07-30 2:43PM EDT2021-08-06171.50170.00179.80-30.52-15.11%42535.79%
GOOGL210813C025200002021-07-26 10:16AM EDT2021-08-13157.93170.00184.400.00-13230.15%
GOOGL210820C025200002021-07-30 2:51PM EDT2021-08-20181.08173.50188.70-30.22-14.30%16627.67%
GOOGL210903C025200002021-07-23 10:35AM EDT2021-09-03154.50187.10196.500.00-1025.17%
GOOGL211119C025200002021-07-23 12:55PM EDT2021-11-19233.80255.50260.300.00-22527.44%
GOOGL220318C025200002021-07-22 2:37PM EDT2022-03-18243.40326.60334.600.00-22628.73%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P025200002021-07-30 3:15PM EDT2021-08-060.870.551.30+0.05+6.10%329026.56%
GOOGL210813P025200002021-07-30 10:12AM EDT2021-08-132.852.553.60-0.63-18.10%13623.08%
GOOGL210820P025200002021-07-29 2:43PM EDT2021-08-206.316.007.10+1.31+26.20%139122.37%
GOOGL210827P025200002021-07-28 2:04PM EDT2021-08-2711.1210.3012.20+1.10+10.98%102922.80%
GOOGL211119P025200002021-07-29 3:45PM EDT2021-11-1974.5177.2081.200.00-24426.57%
GOOGL220318P025200002021-07-06 3:54PM EDT2022-03-18209.11143.80149.000.00--027.34%