Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220812C02520000 | 2022-07-15 12:51PM EDT | 2022-08-12 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
GOOGL220819C02520000 | 2022-07-15 3:53PM EDT | 2022-08-19 | 21.28 | 0.00 | 0.00 | 0.00 | - | 105 | 126 | 50.00% |
GOOGL220916C02520000 | 2022-07-13 9:58AM EDT | 2022-09-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
GOOGL221216C02520000 | 2022-07-12 10:50AM EDT | 2022-12-16 | 136.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220819P02520000 | 2022-07-15 11:20AM EDT | 2022-08-19 | 292.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
GOOGL220916P02520000 | 2022-07-13 3:20PM EDT | 2022-09-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
GOOGL221216P02520000 | 2022-06-27 10:03AM EDT | 2022-12-16 | 299.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |