UK markets open in 6 hours 58 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2520.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812C025200002022-07-15 12:51PM EDT2022-08-1217.830.000.000.00-11150.00%
GOOGL220819C025200002022-07-15 3:53PM EDT2022-08-1921.280.000.000.00-10512650.00%
GOOGL220916C025200002022-07-13 9:58AM EDT2022-09-1649.000.000.000.00-12550.00%
GOOGL221216C025200002022-07-12 10:50AM EDT2022-12-16136.690.000.000.00-1350.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P025200002022-07-15 11:20AM EDT2022-08-19292.280.000.000.00-150.00%
GOOGL220916P025200002022-07-13 3:20PM EDT2022-09-16315.000.000.000.00-150.00%
GOOGL221216P025200002022-06-27 10:03AM EDT2022-12-16299.500.000.000.00-240.00%