UK markets open in 6 hours 9 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,723.00 -2.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2530.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C025300002021-08-03 3:54PM EDT2021-08-06184.23191.10200.400.00-14969.41%
GOOGL210813C025300002021-08-04 11:51AM EDT2021-08-13177.81194.50199.900.00-15935.41%
GOOGL210820C025300002021-08-02 2:51PM EDT2021-08-20200.00194.20203.40+22.01+12.37%122029.79%
GOOGL210827C025300002021-07-29 10:58AM EDT2021-08-27206.88197.50208.200.00-53728.20%
GOOGL210903C025300002021-08-04 9:30AM EDT2021-09-03194.28203.70212.100.00-2326.80%
GOOGL220318C025300002021-06-16 10:58AM EDT2022-03-18179.00213.50220.400.00-1611.13%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P025300002021-08-05 10:18AM EDT2021-08-060.300.000.35+0.12+66.67%20541057.52%
GOOGL210813P025300002021-08-05 3:24PM EDT2021-08-131.210.801.40-0.44-26.67%119727.37%
GOOGL210820P025300002021-08-04 3:49PM EDT2021-08-203.202.853.40-1.40-30.43%130723.81%
GOOGL210827P025300002021-08-05 12:23PM EDT2021-08-277.005.707.00-2.30-24.73%1157823.42%
GOOGL210903P025300002021-08-05 1:39PM EDT2021-09-0310.909.1011.20-4.10-27.33%91223.35%
GOOGL220318P025300002021-07-26 12:22PM EDT2022-03-18161.70133.00138.600.00-5527.13%