Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 1,457 | 2024-06-21 | 105.08 | 0.00 | - | - | 0 |
| 0.20 | -0.01 | -4.76% | 2 | 267 | 2024-08-16 | - | - | - | - | - |
| 0.37 | +0.13 | +54.17% | 1,011 | 6,341 | 2024-09-20 | - | - | - | - | - |
| 1.29 | +0.50 | +63.29% | 10 | 108 | 2024-12-20 | - | - | - | - | - |
| 1.52 | +0.51 | +50.50% | 12 | 401 | 2025-01-17 | - | - | - | - | - |
| 4.13 | +1.64 | +65.86% | 3 | 598 | 2025-06-20 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 129 | 2025-12-19 | - | - | - | - | - |
| 8.23 | +2.70 | +48.82% | 64 | 311 | 2026-01-16 | 127.42 | 0.00 | - | - | 0 |
| 12.65 | +4.22 | +50.06% | 1 | 20 | 2026-06-18 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 160 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.