UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,734.02 -744.30 (-1.47%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00260000 | 2024-04-26 10:03AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 1,513 | 45.70% |
| GOOGL240816C00260000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 45 | 35.35% |
| GOOGL240920C00260000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 20 | 170 | 32.96% |
| GOOGL241018C00260000 | 2024-05-08 3:13PM EDT | 2024-10-18 | 0.30 | 0.28 | 0.33 | -0.09 | -23.08% | 1 | 29 | 31.28% |
| GOOGL241115C00260000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 0.90 | 0.47 | 0.61 | 0.00 | - | 11 | 16 | 31.96% |
| GOOGL241220C00260000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.76 | 0.73 | 0.86 | -0.01 | -1.30% | 11 | 348 | 31.29% |
| GOOGL250117C00260000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 0.98 | 0.92 | 0.97 | 0.00 | - | 1 | 612 | 30.20% |
| GOOGL250321C00260000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 2.31 | 0.99 | 2.34 | 0.00 | - | 230 | 226 | 32.80% |
| GOOGL250620C00260000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 2.42 | 2.79 | 3.50 | 0.00 | - | 2 | 1,067 | 32.12% |
| GOOGL250919C00260000 | 2024-05-07 12:33PM EDT | 2025-09-19 | 5.00 | 4.50 | 5.50 | 0.00 | - | 4 | 12 | 33.20% |
| GOOGL251219C00260000 | 2024-05-03 3:48PM EDT | 2025-12-19 | 6.00 | 4.65 | 6.95 | 0.00 | - | 10 | 526 | 32.97% |
| GOOGL260116C00260000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 7.00 | 6.70 | 7.35 | -0.10 | -1.41% | 1 | 48,353 | 32.85% |
| GOOGL260618C00260000 | 2024-04-29 2:38PM EDT | 2026-06-18 | 9.65 | 8.00 | 11.30 | 0.00 | - | 8 | 18 | 34.52% |
| GOOGL261218C00260000 | 2024-05-07 3:50PM EDT | 2026-12-18 | 14.00 | 12.30 | 14.65 | 0.00 | - | 1 | 34 | 34.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00260000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 107.94 | 104.20 | 104.85 | 0.00 | - | 3 | 0 | 155.83% |
| GOOGL250117P00260000 | 2024-01-19 3:33PM EDT | 2025-01-17 | 114.15 | 117.05 | 121.90 | 0.00 | - | 2 | 0 | 93.47% |
| GOOGL250620P00260000 | 2024-01-19 3:36PM EDT | 2025-06-20 | 114.20 | 117.00 | 122.00 | 0.00 | - | 6 | 0 | 73.85% |
| GOOGL260116P00260000 | 2024-01-09 11:03AM EDT | 2026-01-16 | 120.47 | 111.55 | 116.50 | 0.00 | - | - | 0 | 53.68% |
| GOOGL260618P00260000 | 2024-03-07 1:38PM EDT | 2026-06-18 | 124.55 | 105.00 | 110.00 | 0.00 | - | - | 0 | 43.78% |
| GOOGL261218P00260000 | 2024-03-27 10:10AM EDT | 2026-12-18 | 109.50 | 85.50 | 90.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.