Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 2 | 1,512 | 2024-06-21 | 107.94 | 0.00 | - | 3 | 0 |
| 0.21 | +0.06 | +40.00% | 1 | 43 | 2024-08-16 | - | - | - | - | - |
| 0.33 | +0.13 | +65.00% | 12 | 73 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.90 | +0.41 | +83.67% | 11 | 15 | 2024-11-15 | - | - | - | - | - |
| 1.10 | +0.23 | +26.44% | 4 | 346 | 2024-12-20 | - | - | - | - | - |
| 1.30 | +0.28 | +27.45% | 4 | 593 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
| 2.31 | +0.89 | +62.68% | 230 | 5 | 2025-03-21 | - | - | - | - | - |
| 3.70 | +1.35 | +57.45% | 2 | 1,067 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
| 8.80 | +5.95 | +208.77% | 3 | 9 | 2025-09-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 518 | 2025-12-19 | - | - | - | - | - |
| 8.00 | +2.90 | +56.86% | 173 | 48,420 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
| 10.70 | +3.58 | +50.28% | 2 | 17 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
| 15.01 | +4.76 | +46.44% | 28 | 3 | 2026-12-18 | 109.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.