UK markets open in 6 hours 36 minutes
NIKKEI 225
38,252.76 +50.39 (+0.13%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,314.80 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,037.00 -1,017.59 (-2.03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00265000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 15 | 5,559 | 48.05% |
| GOOGL240719C00265000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 9 | 19 | 39.26% |
| GOOGL240816C00265000 | 2024-04-11 12:03PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.13 | 0.00 | - | 1 | 32 | 36.52% |
| GOOGL240920C00265000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.22 | 0.00 | - | 2 | 1,971 | 33.69% |
| GOOGL241220C00265000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 0.68 | 0.59 | 0.76 | 0.00 | - | 11 | 1,134 | 31.69% |
| GOOGL250117C00265000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 0.81 | 0.78 | 0.84 | +0.01 | +1.25% | 3 | 2,213 | 30.45% |
| GOOGL250620C00265000 | 2024-05-03 10:52AM EDT | 2025-06-20 | 2.25 | 2.41 | 3.00 | 0.00 | - | 1 | 2,882 | 31.78% |
| GOOGL250919C00265000 | 2024-05-07 12:14PM EDT | 2025-09-19 | 4.35 | 3.65 | 4.40 | 0.00 | - | 1 | 2 | 31.93% |
| GOOGL251219C00265000 | 2024-05-07 12:28PM EDT | 2025-12-19 | 6.15 | 5.60 | 6.50 | 0.00 | - | 1 | 3,273 | 33.13% |
| GOOGL260116C00265000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.75 | 6.05 | 7.25 | 0.00 | - | 18 | 1,732 | 33.57% |
| GOOGL260618C00265000 | 2024-05-06 10:46AM EDT | 2026-06-18 | 8.80 | 7.90 | 9.95 | 0.00 | - | 5 | 192 | 33.66% |
| GOOGL261218C00265000 | 2024-05-06 1:00PM EDT | 2026-12-18 | 12.04 | 11.05 | 13.60 | 0.00 | - | 1 | 34 | 34.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00265000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 122.64 | 113.90 | 117.50 | 0.00 | - | 1 | 0 | 189.98% |
| GOOGL240920P00265000 | 2024-01-31 4:50PM EDT | 2024-09-20 | 124.61 | 127.35 | 128.65 | 0.00 | - | 1 | 0 | 139.21% |
| GOOGL250117P00265000 | 2024-02-07 10:47AM EDT | 2025-01-17 | 120.15 | 127.55 | 132.00 | 0.00 | - | 2 | 0 | 104.67% |
| GOOGL251219P00265000 | 2023-07-31 9:38AM EDT | 2025-12-19 | 131.58 | 126.50 | 131.50 | 0.00 | - | - | 0 | 67.79% |
| GOOGL260116P00265000 | 2024-01-04 1:55PM EDT | 2026-01-16 | 127.55 | 120.00 | 125.00 | 0.00 | - | 1 | 0 | 58.77% |
© 2024 Yahoo. All rights reserved.