Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 5,559 | 2024-06-21 | 122.64 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.27 | +0.14 | +107.69% | 543 | 2,034 | 2024-09-20 | 124.61 | 0.00 | - | 1 | 0 |
| 1.05 | +0.47 | +81.03% | 23 | 1,095 | 2024-12-20 | - | - | - | - | - |
| 1.22 | +0.51 | +71.83% | 112 | 2,196 | 2025-01-17 | 120.15 | 0.00 | - | 2 | 0 |
| 3.40 | +1.02 | +42.86% | 37 | 2,886 | 2025-06-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 6.60 | +1.15 | +21.10% | 5 | 3,282 | 2025-12-19 | 131.58 | 0.00 | - | - | 0 |
| 7.36 | +2.91 | +65.39% | 21 | 1,735 | 2026-01-16 | 127.55 | 0.00 | - | 1 | 0 |
| 9.67 | +3.67 | +61.17% | 4 | 188 | 2026-06-18 | - | - | - | - | - |
| 14.43 | +4.33 | +42.87% | 2 | 34 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.