Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2650.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-10 | 11.20 | +4.30 | +62.32% | 334 | 327 |
| 197.59 | -19.61 | -9.03% | 17 | 161 | 2021-12-17 | 25.90 | +9.70 | +59.88% | 65 | 1,150 |
| 371.00 | 0.00 | - | 1 | 0 | 2021-12-23 | 40.50 | +16.53 | +68.96% | 12 | 179 |
| - | - | - | - | - | 2021-12-31 | 47.38 | +14.48 | +44.01% | 42 | 206 |
| - | - | - | - | - | 2022-01-07 | 34.11 | -1.43 | -4.02% | 1 | 37 |
| 242.95 | -16.05 | -6.20% | 13 | 132 | 2022-01-21 | 71.20 | +21.49 | +43.23% | 25 | 570 |
| 305.00 | 0.00 | - | 5 | 83 | 2022-03-18 | 122.00 | +24.50 | +25.13% | 13 | 221 |
| 339.57 | 0.00 | - | 1 | 1 | 2022-04-14 | 121.00 | 0.00 | - | 25 | 29 |
| 472.40 | 0.00 | - | 5 | 53 | 2022-06-17 | 154.50 | 0.00 | - | 2 | 197 |
| 477.13 | 0.00 | - | 1 | 50 | 2022-09-16 | 220.00 | +21.50 | +10.83% | 1 | 104 |
| 458.00 | -17.50 | -3.68% | 1 | 38 | 2023-01-20 | 270.00 | +14.60 | +5.72% | 1 | 157 |
| 381.86 | 0.00 | - | - | 1 | 2023-03-17 | 221.80 | 0.00 | - | 2 | 11 |
| 520.10 | 0.00 | - | 1 | 14 | 2023-06-16 | 301.00 | 0.00 | - | 4 | 20 |
| 644.00 | 0.00 | - | 1 | 11 | 2024-01-19 | 353.36 | 0.00 | - | 4 | 7 |
© 2021 Yahoo. All rights reserved.
