UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,840.03-19.29 (-0.67%)
At close: 04:00PM EST
2,839.00 -1.03 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2650.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-1011.20+4.30+62.32%334327
197.59-19.61-9.03%171612021-12-1725.90+9.70+59.88%651,150
371.000.00-102021-12-2340.50+16.53+68.96%12179
-----2021-12-3147.38+14.48+44.01%42206
-----2022-01-0734.11-1.43-4.02%137
242.95-16.05-6.20%131322022-01-2171.20+21.49+43.23%25570
305.000.00-5832022-03-18122.00+24.50+25.13%13221
339.570.00-112022-04-14121.000.00-2529
472.400.00-5532022-06-17154.500.00-2197
477.130.00-1502022-09-16220.00+21.50+10.83%1104
458.00-17.50-3.68%1382023-01-20270.00+14.60+5.72%1157
381.860.00--12023-03-17221.800.00-211
520.100.00-1142023-06-16301.000.00-420
644.000.00-1112024-01-19353.360.00-47