UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.68+2.84 (+2.39%)
At close: 04:00PM EDT
121.61 -0.07 (-0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2650.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.400.00-97792022-08-19295.450.00-186
13.550.00-122022-08-26-----
20.200.00-591762022-09-16472.390.00-1187
36.550.00-82152022-10-21499.780.00-19241
51.150.00-1302022-11-18414.800.00-35
62.750.00-2892022-12-16563.300.00-12
85.900.00-31602023-01-20408.510.00-3268
124.770.00-1922023-03-17426.620.00-2203
208.050.00-5962023-06-16571.320.00-242
205.670.00-242023-09-15583.500.00-42
239.000.00-21162024-01-19544.660.00-270
302.000.00-122024-06-21-----