Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 9 | 779 | 2022-08-19 | 295.45 | 0.00 | - | 1 | 86 |
| 13.55 | 0.00 | - | 1 | 2 | 2022-08-26 | - | - | - | - | - |
| 20.20 | 0.00 | - | 59 | 176 | 2022-09-16 | 472.39 | 0.00 | - | 1 | 187 |
| 36.55 | 0.00 | - | 8 | 215 | 2022-10-21 | 499.78 | 0.00 | - | 19 | 241 |
| 51.15 | 0.00 | - | 1 | 30 | 2022-11-18 | 414.80 | 0.00 | - | 3 | 5 |
| 62.75 | 0.00 | - | 2 | 89 | 2022-12-16 | 563.30 | 0.00 | - | 1 | 2 |
| 85.90 | 0.00 | - | 3 | 160 | 2023-01-20 | 408.51 | 0.00 | - | 3 | 268 |
| 124.77 | 0.00 | - | 1 | 92 | 2023-03-17 | 426.62 | 0.00 | - | 2 | 203 |
| 208.05 | 0.00 | - | 5 | 96 | 2023-06-16 | 571.32 | 0.00 | - | 2 | 42 |
| 205.67 | 0.00 | - | 2 | 4 | 2023-09-15 | 583.50 | 0.00 | - | 4 | 2 |
| 239.00 | 0.00 | - | 2 | 116 | 2024-01-19 | 544.66 | 0.00 | - | 2 | 70 |
| 302.00 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
