UK markets close in 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.12-0.56 (-0.46%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2655.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C026550002022-07-14 1:51PM EDT2022-09-1620.250.000.000.00-15450.00%
GOOGL221216C026550002022-07-05 10:33AM EDT2022-12-1661.100.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P026550002022-05-24 10:04AM EDT2022-09-16592.45426.20436.000.00-1250.00%
GOOGL221216P026550002022-07-06 3:54PM EDT2022-12-16436.500.000.000.00--10.00%