Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:2655.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916C02655000 | 2022-07-14 1:51PM EDT | 2022-09-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| GOOGL221216C02655000 | 2022-07-05 10:33AM EDT | 2022-12-16 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220916P02655000 | 2022-05-24 10:04AM EDT | 2022-09-16 | 592.45 | 426.20 | 436.00 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL221216P02655000 | 2022-07-06 3:54PM EDT | 2022-12-16 | 436.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
