UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.06+0.38 (+0.31%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2675.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916C026750002022-07-15 2:23PM EDT2022-09-1617.300.000.000.00-14150.00%
GOOGL221216C026750002022-07-11 2:29PM EDT2022-12-1693.800.000.000.00-42350.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220916P026750002022-05-23 11:41AM EDT2022-09-16470.64457.00472.100.00-1370.00%
GOOGL221216P026750002022-05-17 1:29PM EDT2022-12-16435.00578.00595.400.00--10.00%