UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2680.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C026800002021-07-30 3:23PM EDT2021-08-0629.8028.8032.30-17.20-36.60%12911316.40%
GOOGL210813C026800002021-07-30 11:37AM EDT2021-08-1340.6539.0045.00-16.91-29.38%65517.76%
GOOGL210820C026800002021-07-30 3:44PM EDT2021-08-2053.4353.3055.40-13.17-19.77%547018.58%
GOOGL210827C026800002021-07-30 12:22PM EDT2021-08-2763.7060.0066.00-13.51-17.50%675319.68%
GOOGL210903C026800002021-07-30 12:22PM EDT2021-09-0373.0269.0076.40-13.90-15.99%361320.75%
GOOGL211119C026800002021-07-30 2:40PM EDT2021-11-19153.85150.00159.70-19.07-11.03%316025.66%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P026800002021-07-30 3:58PM EDT2021-08-0618.0014.4018.10+7.40+69.81%1,0249116.63%
GOOGL210813P026800002021-07-30 2:16PM EDT2021-08-1331.0026.5031.60+8.62+38.52%142318.31%
GOOGL210820P026800002021-07-30 3:11PM EDT2021-08-2038.3038.5041.80+7.52+24.43%344018.95%
GOOGL210827P026800002021-07-29 2:26PM EDT2021-08-2746.5046.2052.00+6.20+15.38%2619.87%
GOOGL210903P026800002021-07-29 2:34PM EDT2021-09-0348.4555.4061.200.00-3420.56%
GOOGL211119P026800002021-07-30 2:40PM EDT2021-11-19142.45136.00141.10+19.43+15.79%53324.99%