UK markets open in 7 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:2680.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220812C026800002022-07-13 3:14PM EDT2022-08-128.200.000.000.00-91150.00%
GOOGL220819C026800002022-07-15 3:27PM EDT2022-08-197.800.000.000.00-45750.00%
GOOGL220916C026800002022-07-15 2:11PM EDT2022-09-1617.600.000.000.00-14250.00%
GOOGL221216C026800002022-06-21 9:30AM EDT2022-12-1659.800.000.000.00-1250.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P026800002022-07-01 2:12PM EDT2022-08-19537.640.000.000.00-1350.00%
GOOGL220916P026800002022-06-16 10:00AM EDT2022-09-16547.30447.90464.400.00-2350.00%