UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2690.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C026900002021-07-30 3:59PM EDT2021-08-0624.6024.4029.10-12.40-33.51%1095618.00%
GOOGL210813C026900002021-07-30 3:52PM EDT2021-08-1339.0035.2039.40-12.24-23.89%392117.63%
GOOGL210820C026900002021-07-30 3:49PM EDT2021-08-2047.1947.8050.90-13.91-22.77%1186818.86%
GOOGL210827C026900002021-07-30 12:17PM EDT2021-08-2757.5054.5062.00-14.54-20.18%41720.07%
GOOGL210903C026900002021-07-30 2:32PM EDT2021-09-0366.3063.5070.00-32.39-32.82%3120.36%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P026900002021-07-30 3:58PM EDT2021-08-0622.6018.7023.80+8.50+60.28%50731017.48%
GOOGL210820P026900002021-07-30 3:48PM EDT2021-08-2044.8042.8045.40+7.69+20.72%255418.49%