UK markets open in 6 hours 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.84-0.86 (-0.72%)
At close: 04:00PM EDT
119.00 +0.16 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2690.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819C026900002022-07-15 3:16PM EDT2022-08-197.110.000.000.00-111050.00%
GOOGL220826C026900002022-07-15 10:37AM EDT2022-08-2611.040.000.000.00-2150.00%
GOOGL220916C026900002022-07-14 11:46AM EDT2022-09-1617.340.000.000.00-26550.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220819P026900002022-06-21 2:10PM EDT2022-08-19468.670.000.000.00-2280.00%
GOOGL220916P026900002022-06-22 11:17AM EDT2022-09-16461.490.000.000.00-1670.00%
GOOGL221216P026900002022-06-13 2:50PM EDT2022-12-16583.40482.50494.300.00-220.00%