UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.13 +0.75 (+0.96%) GOLD FUTURES
2,319.90 -4.30 (-0.19%) DOW
39,040.94 +156.68 (+0.40%) Bitcoin GBP
50,071.70 -289.96 (-0.58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240816C00270000 | 2024-05-08 1:23PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.11 | -0.03 | -30.00% | 100 | 13 | 36.72% |
| GOOGL240920C00270000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.20 | 0.00 | - | - | 4 | 34.18% |
| GOOGL241018C00270000 | 2024-04-09 11:20AM EDT | 2024-10-18 | 0.34 | 0.18 | 0.29 | 0.00 | - | 1 | 6 | 32.76% |
| GOOGL241115C00270000 | 2024-04-25 1:54PM EDT | 2024-11-15 | 0.54 | 0.35 | 0.49 | 0.00 | - | 1 | 17 | 32.84% |
| GOOGL241220C00270000 | 2024-05-02 3:29PM EDT | 2024-12-20 | 0.58 | 0.50 | 0.66 | 0.00 | - | - | 3 | 31.76% |
| GOOGL250117C00270000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.81 | 0.00 | - | 6 | 236 | 31.08% |
| GOOGL250321C00270000 | 2024-05-07 2:22PM EDT | 2025-03-21 | 1.36 | 1.31 | 1.36 | 0.00 | - | 1 | 4 | 30.77% |
| GOOGL250620C00270000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.70 | 1.36 | 2.53 | 0.00 | - | 10 | 179 | 31.21% |
| GOOGL250919C00270000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 4.40 | 3.70 | 3.85 | 0.00 | - | 1 | 56 | 31.48% |
| GOOGL251219C00270000 | 2024-04-30 12:27PM EDT | 2025-12-19 | 5.15 | 4.70 | 5.90 | 0.00 | - | 6 | 14 | 32.83% |
| GOOGL260116C00270000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 5.51 | 5.65 | 6.00 | 0.00 | - | 2 | 89 | 32.25% |
| GOOGL260618C00270000 | 2024-04-30 12:27PM EDT | 2026-06-18 | 8.25 | 6.80 | 8.80 | 0.00 | - | 12 | 45 | 32.83% |
| GOOGL261218C00270000 | 2024-04-30 12:27PM EDT | 2026-12-18 | 12.20 | 10.85 | 13.30 | 0.00 | - | 6 | 78 | 34.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00270000 | 2024-02-13 11:48AM EDT | 2025-01-17 | 123.46 | 124.50 | 129.10 | 0.00 | - | - | 0 | 91.93% |
| GOOGL261218P00270000 | 2024-01-23 1:04PM EDT | 2026-12-18 | 123.65 | 123.50 | 128.50 | 0.00 | - | 1 | 0 | 49.13% |
© 2024 Yahoo. All rights reserved.