UK markets open in 12 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,428.65 -149.65 (-0.81%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,329.10 -2.10 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,770.41 -434.02 (-0.85%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 123.46 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.15 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.51 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 8.25 | 0.00 | - | 12 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 6 | 0 | 2026-12-18 | 123.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.