Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C02700000 | 2022-07-15 9:49AM EDT | 2023-06-16 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 50.00% |
GOOGL230915C02700000 | 2022-06-28 10:34AM EDT | 2023-09-15 | 199.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
GOOGL240119C02700000 | 2022-07-15 9:53AM EDT | 2024-01-19 | 224.08 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
GOOGL240621C02700000 | 2022-06-23 12:29PM EDT | 2024-06-21 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P02700000 | 2022-06-07 1:06PM EDT | 2023-06-16 | 495.32 | 470.10 | 484.50 | 0.00 | - | 2 | 119 | 0.00% |
GOOGL230915P02700000 | 2022-06-29 1:22PM EDT | 2023-09-15 | 575.59 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
GOOGL240119P02700000 | 2022-07-06 9:32AM EDT | 2024-01-19 | 567.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |