UK markets close in 2 hours 36 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.50-0.67 (-0.68%)
At close: 04:00PM EDT
97.43 -0.07 (-0.07%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:2700.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C027000002022-07-15 3:57PM EDT2022-10-2130.200.000.000.00-923350.00%
GOOGL221118C027000002022-07-15 2:05PM EDT2022-11-1845.950.000.000.00-1511250.00%
GOOGL221216C027000002022-07-15 2:50PM EDT2022-12-1657.900.000.000.00-245950.00%
GOOGL230120C027000002022-07-15 1:27PM EDT2023-01-2074.800.000.000.00-62,76250.00%
GOOGL230317C027000002022-07-15 3:52PM EDT2023-03-17103.300.000.000.00-217850.00%
GOOGL230616C027000002022-07-15 9:49AM EDT2023-06-16142.800.000.000.00-128650.00%
GOOGL230915C027000002022-06-28 10:34AM EDT2023-09-15199.800.000.000.00-1950.00%
GOOGL240119C027000002022-07-15 9:53AM EDT2024-01-19224.080.000.000.00-137150.00%
GOOGL240621C027000002022-06-23 12:29PM EDT2024-06-21286.640.000.000.00--3250.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P027000002022-07-14 9:30AM EDT2022-10-21509.410.000.000.00-13150.00%
GOOGL221118P027000002022-07-01 2:25PM EDT2022-11-18567.800.000.000.00-2240.00%
GOOGL221216P027000002022-07-07 12:40PM EDT2022-12-16420.000.000.000.00-2420.00%
GOOGL230120P027000002022-07-15 11:05AM EDT2023-01-20503.040.000.000.00-23800.00%
GOOGL230317P027000002022-06-28 10:31AM EDT2023-03-17491.170.000.000.00-21690.00%
GOOGL230616P027000002022-06-07 1:06PM EDT2023-06-16495.32470.10484.500.00-21190.00%
GOOGL230915P027000002022-06-29 1:22PM EDT2023-09-15575.590.000.000.00-640.00%
GOOGL240119P027000002022-07-06 9:32AM EDT2024-01-19567.200.000.000.00-12430.00%