Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2700.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021C02700000 | 2022-07-15 3:57PM EDT | 2022-10-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 9 | 233 | 50.00% |
| GOOGL221118C02700000 | 2022-07-15 2:05PM EDT | 2022-11-18 | 45.95 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 50.00% |
| GOOGL221216C02700000 | 2022-07-15 2:50PM EDT | 2022-12-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 50.00% |
| GOOGL230120C02700000 | 2022-07-15 1:27PM EDT | 2023-01-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | 6 | 2,762 | 50.00% |
| GOOGL230317C02700000 | 2022-07-15 3:52PM EDT | 2023-03-17 | 103.30 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| GOOGL230616C02700000 | 2022-07-15 9:49AM EDT | 2023-06-16 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 50.00% |
| GOOGL230915C02700000 | 2022-06-28 10:34AM EDT | 2023-09-15 | 199.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOGL240119C02700000 | 2022-07-15 9:53AM EDT | 2024-01-19 | 224.08 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
| GOOGL240621C02700000 | 2022-06-23 12:29PM EDT | 2024-06-21 | 286.64 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221021P02700000 | 2022-07-14 9:30AM EDT | 2022-10-21 | 509.41 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
| GOOGL221118P02700000 | 2022-07-01 2:25PM EDT | 2022-11-18 | 567.80 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| GOOGL221216P02700000 | 2022-07-07 12:40PM EDT | 2022-12-16 | 420.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| GOOGL230120P02700000 | 2022-07-15 11:05AM EDT | 2023-01-20 | 503.04 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| GOOGL230317P02700000 | 2022-06-28 10:31AM EDT | 2023-03-17 | 491.17 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| GOOGL230616P02700000 | 2022-06-07 1:06PM EDT | 2023-06-16 | 495.32 | 470.10 | 484.50 | 0.00 | - | 2 | 119 | 0.00% |
| GOOGL230915P02700000 | 2022-06-29 1:22PM EDT | 2023-09-15 | 575.59 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GOOGL240119P02700000 | 2022-07-06 9:32AM EDT | 2024-01-19 | 567.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
© 2022 Yahoo. All rights reserved.
