The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,751.33-86.39 (-3.04%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL211029C02700000	2021-10-22 3:51PM EDT	2021-10-29	90.91	87.20	91.30	-58.88	-39.31%	300	73	48.96%
GOOGL211105C02700000	2021-10-22 3:49PM EDT	2021-11-05	97.76	93.60	100.60	-56.54	-36.64%	27	37	36.55%
GOOGL211112C02700000	2021-10-22 2:14PM EDT	2021-11-12	102.00	100.50	109.40	-60.60	-37.27%	2	13	32.72%
GOOGL211119C02700000	2021-10-22 3:56PM EDT	2021-11-19	114.82	110.00	112.70	-45.18	-28.24%	3,378	2,444	29.14%
GOOGL211126C02700000	2021-10-22 12:37PM EDT	2021-11-26	115.00	113.40	122.10	-12.09	-9.51%	7	1	28.82%
GOOGL211217C02700000	2021-10-22 3:24PM EDT	2021-12-17	142.00	137.20	141.50	-42.00	-22.83%	59	246	27.26%
GOOGL220121C02700000	2021-10-22 3:53PM EDT	2022-01-21	167.70	161.80	167.60	-39.03	-18.88%	126	738	26.17%
GOOGL220218C02700000	2021-10-22 12:32PM EDT	2022-02-18	186.76	192.20	199.00	+186.76	-	5	2	27.98%
GOOGL220318C02700000	2021-10-22 3:14PM EDT	2022-03-18	212.00	208.80	216.10	-53.84	-20.25%	10	228	27.65%
GOOGL220617C02700000	2021-10-22 9:51AM EDT	2022-06-17	272.00	263.90	272.70	-40.15	-12.86%	2	147	28.21%
GOOGL220916C02700000	2021-10-22 12:33PM EDT	2022-09-16	310.00	306.50	324.50	-58.80	-15.94%	17	65	29.05%
GOOGL230120C02700000	2021-10-22 3:38PM EDT	2023-01-20	370.80	361.50	379.50	-44.20	-10.65%	56	441	29.28%
GOOGL230317C02700000	2021-10-21 2:56PM EDT	2023-03-17	440.21	384.70	403.00	0.00	-	2	13	29.48%
GOOGL230616C02700000	2021-10-20 10:48AM EDT	2023-06-16	492.20	419.70	438.50	0.00	-	1	186	29.74%
GOOGL240119C02700000	2021-10-22 1:46PM EDT	2024-01-19	497.00	493.50	511.50	-66.52	-11.80%	10	34	30.07%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL211029P02700000	2021-10-22 3:59PM EDT	2021-10-29	36.43	35.80	37.70	+20.73	+132.04%	601	541	47.07%
GOOGL211105P02700000	2021-10-22 3:56PM EDT	2021-11-05	44.51	44.70	46.60	+20.91	+88.60%	161	66	35.14%
GOOGL211112P02700000	2021-10-22 3:59PM EDT	2021-11-12	51.55	49.10	56.10	+21.06	+69.07%	40	68	31.91%
GOOGL211119P02700000	2021-10-22 3:51PM EDT	2021-11-19	59.20	57.50	60.10	+27.50	+86.75%	185	1,026	28.70%
GOOGL211126P02700000	2021-10-22 1:25PM EDT	2021-11-26	72.66	61.60	67.70	+32.78	+82.20%	9	59	27.87%
GOOGL211217P02700000	2021-10-22 3:27PM EDT	2021-12-17	87.30	82.80	86.30	+32.02	+57.92%	84	375	26.33%
GOOGL220121P02700000	2021-10-22 3:27PM EDT	2022-01-21	111.27	107.10	111.80	+28.67	+34.71%	78	480	25.34%
GOOGL220218P02700000	2021-10-22 12:18PM EDT	2022-02-18	151.20	136.20	141.50	+41.20	+37.45%	2	43	26.98%
GOOGL220318P02700000	2021-10-22 3:28PM EDT	2022-03-18	156.21	151.90	156.80	+32.08	+25.84%	3	284	26.49%
GOOGL220617P02700000	2021-10-22 10:16AM EDT	2022-06-17	202.30	205.10	211.60	+25.90	+14.68%	2	151	27.10%
GOOGL220916P02700000	2021-10-22 9:38AM EDT	2022-09-16	235.00	241.70	259.70	+14.95	+6.79%	2	78	27.75%
GOOGL230120P02700000	2021-10-22 12:15PM EDT	2023-01-20	308.53	292.10	309.90	+43.64	+16.47%	4	65	27.78%
GOOGL230317P02700000	2021-10-12 10:02AM EDT	2023-03-17	340.89	311.50	329.70	0.00	-	1	1	27.77%
GOOGL230616P02700000	2021-10-18 3:38PM EDT	2023-06-16	315.18	339.50	357.50	0.00	-	1	25	27.61%
GOOGL240119P02700000	2021-10-22 3:51PM EDT	2024-01-19	403.25	395.50	413.50	+23.25	+6.12%	1	3	27.17%