Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
Strike:2700.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 45 | 0 | 2021-04-23 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 0 | 2021-04-30 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 2021-05-07 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 0 | 2021-05-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 12 | 0 | 2021-05-21 | 467.65 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 2021-05-28 | - | - | - | - | - |
| 8.10 | 0.00 | - | 6 | 0 | 2021-06-18 | - | - | - | - | - |
| 14.52 | 0.00 | - | 4 | 0 | 2021-07-16 | - | - | - | - | - |
| 27.41 | 0.00 | - | 8 | 0 | 2021-08-20 | 938.70 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 17 | 0 | 2021-09-17 | - | - | - | - | - |
| 44.30 | 0.00 | - | 34 | 0 | 2021-10-15 | 948.30 | 0.00 | - | - | 1 |
| 68.00 | 0.00 | - | 6 | 0 | 2021-12-17 | - | - | - | - | - |
| 76.82 | 0.00 | - | 10 | 0 | 2022-01-21 | - | - | - | - | - |
| 130.80 | 0.00 | - | 1 | 0 | 2022-06-17 | - | - | - | - | - |
| 150.83 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 178.24 | 0.00 | - | 2 | 0 | 2023-01-20 | - | - | - | - | - |
| 231.20 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
