UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,823.00-36.32 (-1.27%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:2700.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.70+12.00+6.95%1182021-12-030.40-0.43-51.81%1051,346
192.10+15.00+8.47%2172021-12-1022.90+9.70+73.48%87320
152.90-40.80-21.06%63232021-12-1740.00+18.13+82.90%581,155
207.840.00-11082021-12-2330.800.00-192
173.10-13.13-7.05%1212021-12-3155.24+17.82+47.62%25100
-----2022-01-0764.65+16.85+35.25%268
199.30-26.70-11.81%115992022-01-2183.90+24.40+41.01%471,030
248.00-20.70-7.70%3442022-02-18109.36+2.31+2.16%6121
293.70+20.82+7.63%22522022-03-18133.65+22.25+19.97%131423
293.200.00-142022-04-14112.500.00-114
347.640.00-11172022-06-17176.560.00-3183
378.300.00-11602022-09-16220.400.00-19123
445.00-26.00-5.52%25152023-01-20277.100.00-159
479.300.00-2142023-03-17288.210.00-17
517.640.00-11872023-06-16294.720.00-123
582.000.00-1492024-01-19367.500.00-16