UK Markets open in 2 hrs 27 mins
NIKKEI 225
28,847.54 -24.24 (-0.08%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.87 -0.54 (-0.60%) GOLD FUTURES
1,795.90 -2.20 (-0.12%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,953.22 -711.79 (-3.44%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 407.46 | 0.00 | - | 1 | 58 | 2022-09-16 | 167.70 | 0.00 | - | 15 | 201 |
| 355.00 | -74.25 | -17.30% | 10 | 624 | 2023-01-20 | 219.60 | 0.00 | - | 105 | 181 |
| 466.91 | 0.00 | - | 2 | 16 | 2023-03-17 | 233.10 | 0.00 | - | 2 | 35 |
| 505.11 | 0.00 | - | 18 | 185 | 2023-06-16 | 263.20 | 0.00 | - | 92 | 114 |
| 511.35 | -79.75 | -13.49% | 2 | 78 | 2024-01-19 | 317.49 | 0.00 | - | 2 | 108 |
© 2022 Yahoo. All rights reserved.
