UK markets close in 8 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,289.76+7.01 (+0.31%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-4502021-04-23-----
2.300.00-302021-04-30-----
2.450.00-302021-05-07-----
3.730.00-102021-05-14-----
4.000.00-1202021-05-21467.650.00-10
6.900.00-402021-05-28-----
8.100.00-602021-06-18-----
14.520.00-402021-07-16-----
27.410.00-802021-08-20938.700.00--1
35.500.00-1702021-09-17-----
44.300.00-3402021-10-15948.300.00--1
68.000.00-602021-12-17-----
76.820.00-1002022-01-21-----
130.800.00-102022-06-17-----
150.830.00-102022-09-16-----
178.240.00-202023-01-20-----
231.200.00-102023-06-16-----