Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EST. Market open.
Strike:2700.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.70 | +12.00 | +6.95% | 1 | 18 | 2021-12-03 | 0.40 | -0.43 | -51.81% | 105 | 1,346 |
| 192.10 | +15.00 | +8.47% | 2 | 17 | 2021-12-10 | 22.90 | +9.70 | +73.48% | 87 | 320 |
| 152.90 | -40.80 | -21.06% | 6 | 323 | 2021-12-17 | 40.00 | +18.13 | +82.90% | 58 | 1,155 |
| 207.84 | 0.00 | - | 1 | 108 | 2021-12-23 | 30.80 | 0.00 | - | 1 | 92 |
| 173.10 | -13.13 | -7.05% | 12 | 1 | 2021-12-31 | 55.24 | +17.82 | +47.62% | 25 | 100 |
| - | - | - | - | - | 2022-01-07 | 64.65 | +16.85 | +35.25% | 2 | 68 |
| 199.30 | -26.70 | -11.81% | 11 | 599 | 2022-01-21 | 83.90 | +24.40 | +41.01% | 47 | 1,030 |
| 248.00 | -20.70 | -7.70% | 3 | 44 | 2022-02-18 | 109.36 | +2.31 | +2.16% | 6 | 121 |
| 293.70 | +20.82 | +7.63% | 2 | 252 | 2022-03-18 | 133.65 | +22.25 | +19.97% | 131 | 423 |
| 293.20 | 0.00 | - | 1 | 4 | 2022-04-14 | 112.50 | 0.00 | - | 1 | 14 |
| 347.64 | 0.00 | - | 1 | 117 | 2022-06-17 | 176.56 | 0.00 | - | 3 | 183 |
| 378.30 | 0.00 | - | 11 | 60 | 2022-09-16 | 220.40 | 0.00 | - | 19 | 123 |
| 445.00 | -26.00 | -5.52% | 2 | 515 | 2023-01-20 | 277.10 | 0.00 | - | 1 | 59 |
| 479.30 | 0.00 | - | 2 | 14 | 2023-03-17 | 288.21 | 0.00 | - | 1 | 7 |
| 517.64 | 0.00 | - | 1 | 187 | 2023-06-16 | 294.72 | 0.00 | - | 1 | 23 |
| 582.00 | 0.00 | - | 1 | 49 | 2024-01-19 | 367.50 | 0.00 | - | 1 | 6 |
© 2021 Yahoo. All rights reserved.
