UK markets close in 4 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.47-0.99 (-1.02%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:2770.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216C027700002022-06-22 2:54PM EST2022-12-1658.500.000.000.00-1450.00%
GOOGL240119C027700002022-07-06 8:30AM EST2024-01-19221.900.000.000.00-11750.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221216P027700002022-04-29 9:09AM EST2022-12-16500.19552.70571.000.00-550.00%
GOOGL240119P027700002022-04-22 8:55AM EST2024-01-19515.00673.50692.500.00-1140.00%