Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240119C02770000 | 2022-01-05 4:28PM EDT | 2024-01-19 | 470.00 | 449.50 | 467.50 | -116.30 | -19.84% | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240119P02770000 | 2022-01-05 4:24PM EDT | 2024-01-19 | 400.00 | 395.50 | 413.80 | +35.30 | +9.68% | 2 | 12 | 0.00% |