Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:2770.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C02770000 | 2022-06-22 2:54PM EST | 2022-12-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240119C02770000 | 2022-07-06 8:30AM EST | 2024-01-19 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P02770000 | 2022-04-29 9:09AM EST | 2022-12-16 | 500.19 | 552.70 | 571.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL240119P02770000 | 2022-04-22 8:55AM EST | 2024-01-19 | 515.00 | 673.50 | 692.50 | 0.00 | - | 1 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
