UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,667.02+86.92 (+3.37%)
At close: 04:00PM EST
2,668.00 +0.98 (+0.04%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:2795.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C027950002021-12-21 3:39PM EST2022-01-28134.6054.6062.900.00--1195.15%
GOOGL220218C027950002022-01-05 2:45PM EST2022-02-18109.1295.9099.70-113.58-51.00%103857.39%
GOOGL220617C027950002022-01-05 2:40PM EST2022-06-17206.00189.60201.50-108.15-34.43%1638.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P027950002022-01-05 2:27PM EST2022-01-2866.2193.40101.10+30.81+87.03%53500.00%
GOOGL220218P027950002022-01-05 3:22PM EST2022-02-18122.95130.00138.70+61.43+99.85%712019.14%
GOOGL220617P027950002021-12-27 12:09PM EST2022-06-17150.50219.60230.500.00-12523.42%