Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018C00280000 | 2024-05-02 11:19AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL241115C00280000 | 2024-05-02 3:34PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250117C00280000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL250321C00280000 | 2024-05-06 1:47PM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00280000 | 2024-04-29 9:49AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250919C00280000 | 2024-04-29 10:46AM EDT | 2025-09-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00280000 | 2024-04-30 10:51AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOGL260116C00280000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260618C00280000 | 2024-04-30 10:51AM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOGL261218C00280000 | 2024-05-01 1:41PM EDT | 2026-12-18 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.