UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.23 -0.25 (-0.32%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,370.40 -250.11 (-0.49%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 1,115 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 153 | 2024-11-15 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 74 | 2025-01-17 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 701 | 2025-06-20 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 43 | 2025-09-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 57 | 2025-12-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 199 | 2026-01-16 | - | - | - | - | - |
| 7.35 | 0.00 | - | 16 | 31 | 2026-06-18 | - | - | - | - | - |
| 9.29 | 0.00 | - | 1 | 42 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.