Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,287.15

-33.86

(-1.46%)

As of 12:50PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617C02800000	2022-01-05 4:59PM EDT	2022-06-17	193.00	185.60	198.10	-57.00	-22.80%	18	248	131.29%
GOOGL220916C02800000	2022-01-05 4:23PM EDT	2022-09-16	251.78	239.30	251.40	-78.22	-23.70%	8	55	78.15%
GOOGL230120C02800000	2022-01-05 4:48PM EDT	2023-01-20	310.05	294.50	312.50	-73.74	-19.21%	19	190	62.85%
GOOGL230317C02800000	2022-01-05 4:57PM EDT	2023-03-17	324.20	322.30	338.50	-88.90	-21.52%	8	63	60.05%
GOOGL230616C02800000	2022-01-05 4:02PM EDT	2023-06-16	377.25	360.50	376.50	-62.62	-14.24%	6	54	56.73%
GOOGL240119C02800000	2022-01-05 4:58PM EDT	2024-01-19	444.35	435.10	453.00	-81.02	-15.42%	14	62	52.00%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220617P02800000	2022-01-04 4:59PM EDT	2022-06-17	158.00	222.20	233.20	0.00	-	3	175	0.00%
GOOGL220916P02800000	2022-01-05 4:29PM EDT	2022-09-16	262.48	265.40	280.40	+55.38	+26.74%	2	156	0.00%
GOOGL230120P02800000	2022-01-05 2:52PM EDT	2023-01-20	295.00	314.70	330.30	+31.60	+12.00%	2	113	0.00%
GOOGL230317P02800000	2022-01-05 4:48PM EDT	2023-03-17	334.53	333.20	350.90	+57.00	+20.54%	3	60	0.00%
GOOGL230616P02800000	2021-12-29 11:39AM EDT	2023-06-16	304.30	361.00	379.00	0.00	-	94	133	0.00%
GOOGL240119P02800000	2022-01-05 3:59PM EDT	2024-01-19	406.04	411.50	429.30	+48.04	+13.42%	1	67	0.00%