UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,694.53-21.02 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210820C028000002021-06-24 9:58AM EDT2021-08-208.607.009.10-0.10-1.15%121116.20%
GOOGL210917C028000002021-06-24 11:26AM EDT2021-09-1715.6514.8016.400.00-112313.29%
GOOGL211015C028000002021-06-24 10:45AM EDT2021-10-1524.3023.7024.50+1.20+5.19%110512.68%
GOOGL211217C028000002021-06-23 12:18PM EDT2021-12-1747.7548.5050.900.00-36613.91%
GOOGL220121C028000002021-06-24 10:06AM EDT2022-01-2162.3960.9062.40+2.76+4.63%1021514.10%
GOOGL220318C028000002021-06-22 3:32PM EDT2022-03-1887.1584.2088.000.00-1115.39%
GOOGL220916C028000002021-06-15 11:27AM EDT2022-09-16158.78152.10163.300.00-152218.19%
GOOGL230120C028000002021-06-21 1:50PM EDT2023-01-20199.67200.20204.600.00-16619.09%
GOOGL230616C028000002021-06-11 1:51PM EDT2023-06-16257.75244.20261.00+12.96+5.29%1620.75%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P028000002021-06-14 10:35AM EDT2022-01-21434.00398.60404.400.00--146.22%
GOOGL220916P028000002021-04-29 3:06PM EDT2022-09-16553.23552.00570.000.00--144.66%
GOOGL230120P028000002021-04-05 10:39AM EDT2023-01-20707.50620.80632.700.00-2343.97%
GOOGL230616P028000002021-06-22 3:31PM EDT2023-06-16580.00554.50572.500.00-1434.83%