Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:2800.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120C02800000 | 2022-01-05 4:48PM EDT | 2023-01-20 | 310.05 | 294.50 | 312.50 | -73.74 | -19.21% | 19 | 190 | 0.00% |
| GOOGL230317C02800000 | 2022-01-05 4:57PM EDT | 2023-03-17 | 324.20 | 322.30 | 338.50 | -88.90 | -21.52% | 8 | 63 | 0.00% |
| GOOGL230616C02800000 | 2022-01-05 4:02PM EDT | 2023-06-16 | 377.25 | 360.50 | 376.50 | -62.62 | -14.24% | 6 | 54 | 0.00% |
| GOOGL240119C02800000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 444.35 | 435.10 | 453.00 | -81.02 | -15.42% | 14 | 62 | 0.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230120P02800000 | 2022-01-05 2:52PM EDT | 2023-01-20 | 295.00 | 314.70 | 330.30 | +31.60 | +12.00% | 2 | 113 | 0.00% |
| GOOGL230317P02800000 | 2022-01-05 4:48PM EDT | 2023-03-17 | 334.53 | 333.20 | 350.90 | +57.00 | +20.54% | 3 | 60 | 0.00% |
| GOOGL230616P02800000 | 2021-12-29 11:39AM EDT | 2023-06-16 | 304.30 | 361.00 | 379.00 | 0.00 | - | 94 | 133 | 0.00% |
| GOOGL240119P02800000 | 2022-01-05 3:59PM EDT | 2024-01-19 | 406.04 | 411.50 | 429.30 | +48.04 | +13.42% | 1 | 67 | 0.00% |
© 2022 Yahoo. All rights reserved.
