UK Markets open in 1 hr 12 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,751.33-86.39 (-3.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL211217C028000002021-06-23 12:18PM EDT2021-12-1747.7548.5050.900.00-36617.06%
GOOGL220121C028000002021-06-24 10:06AM EDT2022-01-2162.3960.9062.40+2.76+4.63%1021515.46%
GOOGL220318C028000002021-06-22 3:32PM EDT2022-03-1887.1584.2088.000.00-1115.85%
GOOGL220916C028000002021-06-15 11:27AM EDT2022-09-16158.78152.10163.300.00-152217.82%
GOOGL230120C028000002021-06-21 1:50PM EDT2023-01-20199.67200.20204.600.00-16618.51%
GOOGL230616C028000002021-06-11 1:51PM EDT2023-06-16257.75244.20261.00+12.96+5.29%1620.09%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P028000002021-06-14 10:35AM EDT2022-01-21434.00398.60404.400.00--169.23%
GOOGL220916P028000002021-04-29 3:06PM EDT2022-09-16553.23552.00570.000.00--151.70%
GOOGL230120P028000002021-04-05 10:39AM EDT2023-01-20707.50620.80632.700.00-2349.95%
GOOGL230616P028000002021-06-22 3:31PM EDT2023-06-16580.00554.50572.500.00-1439.01%