UK Markets close in 58 mins

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.19+0.69 (+0.71%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2800.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120C028000002022-01-05 4:48PM EDT2023-01-20310.05294.50312.50-73.74-19.21%191900.00%
GOOGL230317C028000002022-01-05 4:57PM EDT2023-03-17324.20322.30338.50-88.90-21.52%8630.00%
GOOGL230616C028000002022-01-05 4:02PM EDT2023-06-16377.25360.50376.50-62.62-14.24%6540.00%
GOOGL240119C028000002022-01-05 4:58PM EDT2024-01-19444.35435.10453.00-81.02-15.42%14620.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL230120P028000002022-01-05 2:52PM EDT2023-01-20295.00314.70330.30+31.60+12.00%21130.00%
GOOGL230317P028000002022-01-05 4:48PM EDT2023-03-17334.53333.20350.90+57.00+20.54%3600.00%
GOOGL230616P028000002021-12-29 11:39AM EDT2023-06-16304.30361.00379.000.00-941330.00%
GOOGL240119P028000002022-01-05 3:59PM EDT2024-01-19406.04411.50429.30+48.04+13.42%1670.00%