Mail

UK Markets closed

FTSE 100
7,032.30
-46.12(-0.65%)
FTSE 250
22,948.83
-101.63(-0.44%)
AIM
1,251.11
+3.84(+0.31%)
GBP/EUR
1.1713
-0.0024(-0.20%)
GBP/USD
1.3908
-0.0050(-0.3547%)
BTC-GBP
30,141.20
+223.88(+0.75%)

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2,694.53-21.02 (-0.77%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:2800.00

Callsfor20 August 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL210820C02800000	2021-06-24 9:58AM EDT	2021-08-20	8.60	7.00	9.10	-0.10	-1.15%	1	211	16.20%
GOOGL210917C02800000	2021-06-24 11:26AM EDT	2021-09-17	15.65	14.80	16.40	0.00	-	1	123	13.29%
GOOGL211015C02800000	2021-06-24 10:45AM EDT	2021-10-15	24.30	23.70	24.50	+1.20	+5.19%	1	105	12.68%
GOOGL211217C02800000	2021-06-23 12:18PM EDT	2021-12-17	47.75	48.50	50.90	0.00	-	3	66	13.91%
GOOGL220121C02800000	2021-06-24 10:06AM EDT	2022-01-21	62.39	60.90	62.40	+2.76	+4.63%	10	215	14.10%
GOOGL220318C02800000	2021-06-22 3:32PM EDT	2022-03-18	87.15	84.20	88.00	0.00	-	1	1	15.39%
GOOGL220916C02800000	2021-06-15 11:27AM EDT	2022-09-16	158.78	152.10	163.30	0.00	-	15	22	18.19%
GOOGL230120C02800000	2021-06-21 1:50PM EDT	2023-01-20	199.67	200.20	204.60	0.00	-	1	66	19.09%
GOOGL230616C02800000	2021-06-11 1:51PM EDT	2023-06-16	257.75	244.20	261.00	+12.96	+5.29%	1	6	20.75%

Putsfor20 August 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOOGL220121P02800000	2021-06-14 10:35AM EDT	2022-01-21	434.00	398.60	404.40	0.00	-	-	1	46.22%
GOOGL220916P02800000	2021-04-29 3:06PM EDT	2022-09-16	553.23	552.00	570.00	0.00	-	-	1	44.66%
GOOGL230120P02800000	2021-04-05 10:39AM EDT	2023-01-20	707.50	620.80	632.70	0.00	-	2	3	43.97%
GOOGL230616P02800000	2021-06-22 3:31PM EDT	2023-06-16	580.00	554.50	572.50	0.00	-	1	4	34.83%