UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.77 (-1.82%)
At close: 04:00PM EDT
95.79 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2850.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021C028500002022-07-14 3:48PM EDT2022-10-2116.000.000.000.00-315350.00%
GOOGL221118C028500002022-07-15 3:10PM EDT2022-11-1826.160.000.000.00-83750.00%
GOOGL221216C028500002022-07-15 2:21PM EDT2022-12-1635.000.000.000.00-11750.00%
GOOGL230120C028500002022-07-15 3:32PM EDT2023-01-2047.200.000.000.00-3337050.00%
GOOGL230317C028500002022-07-13 3:31PM EDT2023-03-1775.930.000.000.00-39550.00%
GOOGL230616C028500002022-07-13 2:39PM EDT2023-06-16114.540.000.000.00-35450.00%
GOOGL230915C028500002022-06-23 10:49AM EDT2023-09-15150.500.000.000.00--1250.00%
GOOGL240119C028500002022-07-13 2:29PM EDT2024-01-19190.870.000.000.00-19550.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL221021P028500002022-07-11 12:42PM EDT2022-10-21539.970.000.000.00-2732800.00%
GOOGL221118P028500002022-07-15 1:28PM EDT2022-11-18629.330.000.000.00-1110.00%
GOOGL221216P028500002022-07-13 10:10AM EDT2022-12-16627.220.000.000.00-1120.00%
GOOGL230120P028500002022-07-08 11:34AM EDT2023-01-20514.030.000.000.00-101930.00%
GOOGL230317P028500002022-06-30 9:36AM EDT2023-03-17697.100.000.000.00-11370.00%
GOOGL230616P028500002022-06-29 1:24PM EDT2023-06-16680.710.000.000.00-2790.00%
GOOGL230915P028500002022-06-29 1:23PM EDT2023-09-15692.220.000.000.00-2130.00%
GOOGL240119P028500002022-06-13 3:02PM EDT2024-01-19781.15683.50702.000.00-2580.00%