UK markets close in 6 hours 48 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,329.46+40.56 (+1.77%)
At close: 04:00PM EDT
2,308.94 -20.52 (-0.88%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:2850.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220520C028500002022-05-17 3:32PM EDT2022-05-200.010.000.000.00-2050.00%
GOOGL220527C028500002022-05-16 9:49AM EDT2022-05-270.200.000.000.00-2025.00%
GOOGL220603C028500002022-05-17 11:30AM EDT2022-06-030.120.000.000.00-1012.50%
GOOGL220610C028500002022-05-09 2:33PM EDT2022-06-101.950.000.000.00-1012.50%
GOOGL220617C028500002022-05-17 3:21PM EDT2022-06-171.000.000.000.00-18012.50%
GOOGL220624C028500002022-05-13 2:08PM EDT2022-06-243.900.000.000.00-3012.50%
GOOGL220715C028500002022-05-17 2:36PM EDT2022-07-154.950.000.000.00-9012.50%
GOOGL220916C028500002022-05-17 12:39PM EDT2022-09-1629.450.000.000.00-206.25%
GOOGL221021C028500002022-05-16 1:41PM EDT2022-10-2143.800.000.000.00-1006.25%
GOOGL221118C028500002022-05-10 10:24AM EDT2022-11-1867.500.000.000.00-1006.25%
GOOGL221216C028500002022-05-16 3:47PM EDT2022-12-1663.000.000.000.00-306.25%
GOOGL230120C028500002022-05-17 3:12PM EDT2023-01-2078.000.000.000.00-1903.13%
GOOGL230317C028500002022-05-13 1:23PM EDT2023-03-17124.000.000.000.00-203.13%
GOOGL230616C028500002022-05-10 11:00AM EDT2023-06-16144.100.000.000.00-103.13%
GOOGL240119C028500002022-05-02 9:34AM EDT2024-01-19210.000.000.000.00-303.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220520P028500002022-05-17 1:42PM EDT2022-05-20531.570.000.000.00-3000.00%
GOOGL220617P028500002022-05-17 2:48PM EDT2022-06-17532.000.000.000.00-200.00%
GOOGL220715P028500002022-05-13 11:41AM EDT2022-07-15517.930.000.000.00-300.00%
GOOGL220916P028500002022-05-13 11:38AM EDT2022-09-16540.600.000.000.00-1000.00%
GOOGL221021P028500002022-04-06 10:37AM EDT2022-10-21284.55558.00571.800.00-115232.71%
GOOGL221118P028500002022-05-17 2:50PM EDT2022-11-18564.000.000.000.00-200.00%
GOOGL221216P028500002022-04-27 3:16PM EDT2022-12-16619.100.000.000.00--00.00%
GOOGL230120P028500002022-05-13 12:30PM EDT2023-01-20568.390.000.000.00-500.00%
GOOGL230317P028500002022-05-09 10:19AM EDT2023-03-17640.950.000.000.00-1000.00%
GOOGL230616P028500002022-05-02 9:41AM EDT2023-06-16663.000.000.000.00-100.00%
GOOGL240119P028500002022-05-17 11:28AM EDT2024-01-19653.140.000.000.00-200.00%