UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,732.69-56.92 (-2.04%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:2865.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121C028650002022-01-18 2:33PM EST2022-01-212.342.152.70-6.16-72.47%2822730.41%
GOOGL220128C028650002022-01-18 10:56AM EST2022-01-2810.4011.8012.70-12.70-54.98%21628.63%
GOOGL220204C028650002022-01-05 2:05PM EST2022-02-0469.5533.5036.200.00--235.01%
GOOGL220218C028650002022-01-18 2:44PM EST2022-02-1848.3048.5050.00-20.50-29.80%11931.14%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220121P028650002022-01-18 2:27PM EST2022-01-21139.45126.90134.40+53.57+62.38%1035728.74%
GOOGL220128P028650002022-01-14 2:15PM EST2022-01-2897.80135.70139.700.00-12123.94%
GOOGL220204P028650002022-01-18 12:11AM EST2022-02-0495.27156.90167.200.00--134.38%
GOOGL220218P028650002022-01-07 12:31PM EST2022-02-18180.43174.60176.300.00-13829.05%
GOOGL220225P028650002022-01-18 12:26PM EST2022-02-25189.56177.40181.50+41.36+27.91%6127.96%