UK markets open in 6 hours 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,723.00 -2.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2870.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C028700002021-08-05 11:52AM EDT2021-08-060.130.000.30-0.07-35.00%64444.58%
GOOGL210813C028700002021-08-05 3:58PM EDT2021-08-131.541.251.85-0.01-0.65%362421.31%
GOOGL210820C028700002021-08-03 3:29PM EDT2021-08-204.803.704.400.00-6618.95%
GOOGL210827C028700002021-08-02 10:12AM EDT2021-08-277.006.708.900.00-22519.10%
GOOGL210903C028700002021-08-04 12:37PM EDT2021-09-0310.9511.1013.200.00-1518.97%
Putsfor6 August 2021