UK markets open in 7 hours 12 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2870.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C028700002022-01-21 3:24PM EST2022-01-282.181.602.45-1.02-31.87%434547.00%
GOOGL220204C028700002022-01-21 3:08PM EST2022-02-0414.309.1016.50-12.70-47.04%4448.29%
GOOGL220211C028700002022-01-21 3:50PM EST2022-02-1118.0015.8021.40-6.65-26.98%52641.80%
GOOGL220218C028700002022-01-21 3:00PM EST2022-02-1825.6321.0023.00-4.82-15.83%23636.63%
GOOGL220225C028700002022-01-21 11:15AM EST2022-02-2536.2024.2028.10-37.20-50.68%9134.95%
GOOGL220304C028700002022-01-19 1:32PM EST2022-03-0464.0026.3035.00+64.00--234.56%
GOOGL220414C028700002022-01-21 3:55PM EST2022-04-1458.1055.5060.00-53.70-48.03%11630.72%
GOOGL240119C028700002022-01-13 3:04PM EST2024-01-19416.80330.50348.500.00-11130.64%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P028700002022-01-21 3:58PM EST2022-01-28258.95256.90272.30+130.25+101.20%83363.40%
GOOGL220204P028700002022-01-21 10:06AM EST2022-02-04227.40267.10282.50+67.23+41.97%1751.00%
GOOGL220211P028700002022-01-18 10:11AM EST2022-02-11171.20271.30287.00+171.20--143.53%
GOOGL220218P028700002022-01-20 11:29AM EST2022-02-18168.40275.50291.400.00-115239.56%
GOOGL220414P028700002022-01-21 1:39PM EST2022-04-14273.10308.70324.10+113.27+70.87%23931.01%
GOOGL240119P028700002021-12-17 1:50PM EST2024-01-19435.64458.60476.800.00-61221.46%