UK markets open in 3 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2875.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C028750002022-01-21 3:30PM EST2022-01-282.601.502.45-1.50-36.59%249147.68%
GOOGL220204C028750002022-01-21 3:40PM EST2022-02-0415.298.1012.80+0.59+4.01%11945.26%
GOOGL220211C028750002022-01-21 11:53AM EST2022-02-1117.1515.2020.60-62.15-78.37%3341.74%
GOOGL220218C028750002022-01-21 10:19AM EST2022-02-1829.8020.1022.20+4.80+19.20%15736.60%
GOOGL220225C028750002022-01-21 3:47PM EST2022-02-2529.0023.4027.10+29.00-2034.87%
GOOGL220304C028750002022-01-18 10:28AM EST2022-03-0457.5725.9034.50+57.57--134.72%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P028750002022-01-21 10:50AM EST2022-01-28192.75261.80277.20+56.59+41.56%126164.04%
GOOGL220204P028750002022-01-21 1:50PM EST2022-02-04233.35271.00287.00+132.74+131.94%1151.17%
GOOGL220218P028750002022-01-20 3:58PM EST2022-02-18234.00279.80295.600.00-413939.58%