UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,696.70-18.85 (-0.69%)
As of 1:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2880.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210730C028800002021-07-29 3:57PM EDT2021-07-300.050.000.05-0.09-64.29%114044.92%
GOOGL210806C028800002021-07-29 3:16PM EDT2021-08-060.350.400.70-0.55-61.11%56421.85%
GOOGL210813C028800002021-07-30 11:24AM EDT2021-08-131.751.752.10-1.82-50.98%1819.32%
GOOGL210827C028800002021-07-27 10:19AM EDT2021-08-2717.286.507.400.00-2218.65%
GOOGL210903C028800002021-07-29 10:22AM EDT2021-09-0312.5010.3011.40-3.13-20.03%1219.02%
GOOGL211119C028800002021-07-28 1:23PM EDT2021-11-1987.9072.5074.800.00-202624.07%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806P028800002021-07-28 11:03AM EDT2021-08-06122.08186.30188.900.00-1032.99%