UK markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,611.86+27.21 (+1.05%)
As of 01:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:2880.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C028800002022-01-26 2:55PM EST2022-01-280.390.000.550.00-11920354.35%
GOOGL220204C028800002022-01-27 11:33AM EST2022-02-048.026.207.20+1.52+23.38%72544.74%
GOOGL220211C028800002022-01-27 12:01PM EST2022-02-1113.8011.2011.90+3.75+37.31%26638.33%
GOOGL220218C028800002022-01-26 3:28PM EST2022-02-1813.7217.5018.500.00-19936.56%
GOOGL220225C028800002022-01-25 11:51AM EST2022-02-2518.0021.3022.700.00--034.29%
GOOGL220304C028800002022-01-26 12:10PM EST2022-03-0428.7025.6029.700.00-1434.02%
GOOGL220414C028800002022-01-21 1:06PM EST2022-04-1464.1055.2057.300.00-32830.87%
GOOGL240119C028800002022-01-24 3:56PM EST2024-01-19348.29335.70350.900.00-1830.93%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P028800002022-01-26 3:01PM EST2022-01-28301.47271.90281.200.00-172098.71%
GOOGL220204P028800002022-01-26 3:01PM EST2022-02-04307.63278.60290.000.00-114556.00%
GOOGL220211P028800002022-01-25 10:28AM EST2022-02-11322.98280.20290.200.00-1346.50%
GOOGL220218P028800002022-01-20 3:53PM EST2022-02-18233.08289.80298.300.00-1512943.42%
GOOGL220414P028800002022-01-21 1:39PM EST2022-04-14280.10325.50337.900.00-21433.94%
GOOGL240119P028800002022-01-05 3:50PM EST2024-01-19459.00536.10551.500.00-19526.36%