UK Markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,591.98 -15.05 (-0.58%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:2885.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C028850002022-01-05 3:14PM EST2022-01-2831.0024.2028.80-33.00-51.56%4676.74%
GOOGL220218C028850002022-01-05 3:01PM EST2022-02-1865.4557.9063.20-57.75-46.88%36353.90%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P028850002022-01-05 3:43PM EST2022-01-28138.73148.00161.40+85.03+158.34%92530.00%
GOOGL220204P028850002022-01-04 2:58PM EST2022-02-0492.20169.60181.300.00-130.00%
GOOGL220218P028850002022-01-05 12:15PM EST2022-02-18145.70183.30192.80+49.52+51.49%7420.00%