UK markets open in 5 hours 51 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,725.03+22.52 (+0.83%)
At close: 4:00PM EDT
2,723.00 -2.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2890.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210806C028900002021-08-05 12:38PM EDT2021-08-060.060.000.25-0.09-60.00%523048.54%
GOOGL210813C028900002021-08-05 9:51AM EDT2021-08-131.150.951.50-0.55-32.35%12022.62%
GOOGL210820C028900002021-08-05 11:29AM EDT2021-08-203.202.853.30-0.60-15.79%12519.43%
GOOGL210827C028900002021-08-02 11:03AM EDT2021-08-275.805.107.000.00-41319.41%
GOOGL210903C028900002021-07-30 11:15AM EDT2021-09-039.708.7010.800.00-2319.25%
GOOGL210910C028900002021-08-04 12:57PM EDT2021-09-1012.1712.3014.70+12.17--819.16%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL210813P028900002021-08-05 1:15PM EDT2021-08-13174.20159.90170.90+174.20-4130.76%