UK markets open in 6 hours 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2,607.03-59.12 (-2.22%)
At close: 04:00PM EST
2,589.00 -18.03 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2890.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128C028900002022-01-21 1:17PM EST2022-01-281.971.252.00-0.48-19.59%106647.93%
GOOGL220204C028900002022-01-21 3:20PM EST2022-02-0412.159.6011.30-3.35-21.61%567945.31%
GOOGL220211C028900002022-01-21 10:30AM EST2022-02-1119.6713.5019.00-51.93-72.53%1242.05%
GOOGL220218C028900002022-01-21 3:59PM EST2022-02-1819.9018.0020.00-22.18-52.71%99536.55%
GOOGL220225C028900002022-01-21 1:25PM EST2022-02-2527.0521.1024.70+27.05-4034.84%
GOOGL220414C028900002022-01-21 10:02AM EST2022-04-1463.4250.7055.00-22.68-26.34%21030.59%
GOOGL240119C028900002022-01-06 2:29PM EST2024-01-19400.05324.00342.000.00-1730.64%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL220128P028900002022-01-21 3:23PM EST2022-01-28261.02276.40291.90+109.92+72.75%72165.93%
GOOGL220204P028900002022-01-18 3:49PM EST2022-02-04191.97285.40300.500.00-62651.58%
GOOGL220218P028900002022-01-19 3:54PM EST2022-02-18210.77292.70308.500.00-18539.72%
GOOGL220225P028900002022-01-21 9:38AM EST2022-02-25240.89296.40312.40+240.89-4037.12%
GOOGL220414P028900002022-01-14 1:56PM EST2022-04-14197.86324.00338.200.00-3430.66%
GOOGL240119P028900002022-01-06 2:29PM EST2024-01-19468.55536.50554.500.00-19725.87%